Hathor Historical Data

HTR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0207
-1.77%
$10.36 million $461,636
Nov 19, 2025 $0.0211
-13.50%
$10.55 million $483,869
Nov 18, 2025 $0.0241
+0.31%
$12.2 million $342,469
Nov 17, 2025 $0.024
-7.88%
$11.95 million $833,051
Nov 16, 2025 $0.026
+9.66%
$13.04 million $638,657
Nov 15, 2025 $0.0235
+4.86%
$11.85 million $599,886
Nov 14, 2025 $0.0224
+2.24%
$11.21 million $543,735
Nov 13, 2025 $0.0217
-2.37%
$10.95 million $485,957
Nov 12, 2025 $0.0222
-4.38%
$11.1 million $419,529
Nov 11, 2025 $0.0233
-0.36%
$11.63 million $500,379
Nov 10, 2025 $0.0233
+3.72%
$11.67 million $375,178
Nov 9, 2025 $0.0225
+1.00%
$11.25 million $309,484
Nov 8, 2025 $0.0223
+4.83%
$11.13 million $420,478
Nov 7, 2025 $0.0212
+0.20%
$10.61 million $578,524
Nov 6, 2025 $0.0212
-2.64%
$10.6 million $448,882
Nov 5, 2025 $0.0218
+1.23%
$10.88 million $429,740
Nov 4, 2025 $0.0215
-17.47%
$10.75 million $414,499
Nov 3, 2025 $0.026
-3.32%
$13.02 million $476,668
Nov 2, 2025 $0.0269
-0.65%
$13.46 million $431,038
Nov 1, 2025 $0.0271
+0.06%
$13.55 million $426,486
Oct 31, 2025 $0.0273
+1.64%
$13.54 million $431,206
Oct 30, 2025 $0.0269
-1.68%
$13.44 million $416,535
Oct 29, 2025 $0.0273
-2.03%
$13.66 million $420,714
Oct 28, 2025 $0.0279
-3.66%
$13.94 million $432,237
Oct 27, 2025 $0.0281
-10.87%
$14.05 million $435,568
Oct 26, 2025 $0.0317
-5.07%
$15.85 million $324,449
Oct 25, 2025 $0.0334
-1.19%
$16.66 million $328,798
Oct 24, 2025 $0.0336
+3.13%
$16.86 million $544,904
Oct 23, 2025 $0.0328
+7.55%
$16.24 million $592,293
Oct 22, 2025 $0.0299
-6.89%
$15.23 million $670,514
Oct 21, 2025 $0.0318
+6.24%
$15.95 million $695,803
Oct 20, 2025 $0.0301
-0.73%
$14.98 million $528,513
Oct 19, 2025 $0.0303
+2.45%
$15.16 million $535,940
Oct 18, 2025 $0.0297
-0.90%
$14.79 million $547,313
Oct 17, 2025 $0.0304
-2.00%
$14.97 million $712,824
Oct 16, 2025 $0.031
-12.47%
$15.48 million $748,502
Oct 15, 2025 $0.0354
+13.87%
$17.66 million $823,424
Oct 14, 2025 $0.0311
+9.04%
$15.53 million $564,086
Oct 13, 2025 $0.0285
-7.67%
$14.24 million $613,457
Oct 12, 2025 $0.0309
+13.39%
$15.42 million $553,046
Oct 11, 2025 $0.0272
+3.05%
$13.61 million $644,715
Oct 10, 2025 $0.0264
-16.80%
$13.2 million $951,811
Oct 9, 2025 $0.0318
-0.25%
$15.86 million $1.04 million
Oct 8, 2025 $0.0318
+31.00%
$15.97 million $952,997
Oct 7, 2025 $0.0243
+13.13%
$12.14 million $628,374
Oct 6, 2025 $0.0215
+11.05%
$10.73 million $556,448
Oct 5, 2025 $0.0193
-0.77%
$9.66 million $519,424
Oct 4, 2025 $0.0195
+6.99%
$9.73 million $853,464
Oct 3, 2025 $0.0183
+21.52%
$9.1 million $538,793
Oct 2, 2025 $0.0151
+9.77%
$7.52 million $373,268