Hathor Historical Data

HTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00481
+3.72%
$ 2.48 million $ 79,850
Mar 29, 5 AM $ 0.00464
+1.70%
$ 2.39 million $ 356,312
Mar 29, 4 AM $ 0.00456
-1.34%
$ 2.35 million $ 349,389
Mar 29, 3 AM $ 0.0045
-1.27%
$ 2.31 million $ 273,198
Mar 29, 2 AM $ 0.00456
-0.24%
$ 2.34 million $ 347,843
Mar 29, 1 AM $ 0.00457
+0.33%
$ 2.35 million $ 353,733
Mar 29, 12 AM $ 0.00455
-1.87%
$ 2.34 million $ 329,467
Mar 28, 11 PM $ 0.00464
+3.13%
$ 2.39 million $ 273,031
Mar 28, 10 PM $ 0.0045
+0.00%
$ 2.31 million $ 267,498
Mar 28, 9 PM $ 0.00458
-0.41%
$ 2.35 million $ 351,668
Mar 28, 8 PM $ 0.00458
+0.71%
$ 2.36 million $ 361,526
Mar 28, 7 PM $ 0.0046
-0.74%
$ 2.36 million $ 268,167
Mar 28, 6 PM $ 0.0046
+2.22%
$ 2.36 million $ 278,245
Mar 28, 5 PM $ 0.0046
+2.22%
$ 2.36 million $ 273,618
Mar 28, 4 PM $ 0.00453
+0.60%
$ 2.33 million $ 313,420
Mar 28, 3 PM $ 0.0045
-2.12%
$ 2.31 million $ 280,487
Mar 28, 2 PM $ 0.00467
+1.55%
$ 2.4 million $ 384,602
Mar 28, 1 PM $ 0.0045
+0.00%
$ 2.31 million $ 289,161
Mar 28, 12 PM $ 0.0045
-2.17%
$ 2.31 million $ 278,130
Mar 28, 11 AM $ 0.0045
-2.17%
$ 2.31 million $ 281,195
Mar 28, 10 AM $ 0.0046
+2.22%
$ 2.36 million $ 282,631
Mar 28, 9 AM $ 0.0045
+0.00%
$ 2.31 million $ 278,500
Mar 28, 8 AM $ 0.0045
+0.00%
$ 2.31 million $ 279,998
Mar 28, 7 AM $ 0.00461
+2.34%
$ 2.37 million $ 288,945
Mar 28, 6 AM $ 0.0045
+0.00%
$ 2.31 million $ 278,091
Mar 28, 5 AM $ 0.0045
-2.17%
$ 2.31 million $ 276,682
Mar 28, 4 AM $ 0.0046
+0.00%
$ 2.36 million $ 281,905
Mar 28, 3 AM $ 0.0046
+2.22%
$ 2.36 million $ 283,308
Mar 28, 2 AM $ 0.0046
+2.22%
$ 2.36 million $ 278,966
Mar 28, 1 AM $ 0.0046
+0.00%
$ 2.36 million $ 280,503
Mar 28, 12 AM $ 0.0046
+0.00%
$ 2.36 million $ 286,760
Mar 27, 11 PM $ 0.0045
-2.17%
$ 2.31 million $ 288,489
Mar 27, 10 PM $ 0.0045
-2.17%
$ 2.31 million $ 290,187
Mar 27, 9 PM $ 0.0045
+0.00%
$ 2.31 million $ 288,510
Mar 27, 8 PM $ 0.00451
-3.21%
$ 2.32 million $ 298,541
Mar 27, 7 PM $ 0.00466
+1.80%
$ 2.4 million $ 380,149
Mar 27, 6 PM $ 0.00458
-1.36%
$ 2.35 million $ 371,948
Mar 27, 5 PM $ 0.00457
-0.65%
$ 2.35 million $ 363,691
Mar 27, 4 PM $ 0.0045
-1.43%
$ 2.31 million $ 283,680
Mar 27, 3 PM $ 0.00459
-1.80%
$ 2.36 million $ 363,924
Mar 27, 2 PM $ 0.00467
+0.09%
$ 2.4 million $ 368,159
Mar 27, 1 PM $ 0.00467
-1.57%
$ 2.4 million $ 375,769
Mar 27, 12 PM $ 0.00474
+5.34%
$ 2.44 million $ 385,320
Mar 27, 11 AM $ 0.0045
-1.43%
$ 2.31 million $ 273,426
Mar 27, 10 AM $ 0.00461
-3.33%
$ 2.37 million $ 368,586
Mar 27, 9 AM $ 0.00477
+1.38%
$ 2.45 million $ 366,428
Mar 27, 8 AM $ 0.00471
+0.06%
$ 2.42 million $ 271,819
Mar 27, 7 AM $ 0.0047
+4.55%
$ 2.42 million $ 288,451
Mar 27, 6 AM $ 0.0046
+0.00%
$ 2.36 million $ 267,355
Mar 27, 5 AM $ 0.0045
-2.17%
$ 2.31 million $ 267,735