Hathor Historical Data

HTR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $0.00302
+1.72%
$1.56 million $72,697
Sep 3, 4 PM $0.00297
+2.85%
$1.53 million $72,217
Sep 3, 3 PM $0.00289
+0.09%
$1.49 million $67,313
Sep 3, 2 PM $0.00289
+0.56%
$1.49 million $66,986
Sep 3, 1 PM $0.00287
+0.07%
$1.48 million $65,901
Sep 3, 12 PM $0.00287
+0.13%
$1.48 million $65,505
Sep 3, 11 AM $0.00287
+0.00%
$1.48 million $65,953
Sep 3, 10 AM $0.00287
+0.22%
$1.48 million $66,373
Sep 3, 9 AM $0.00286
-0.21%
$1.48 million $66,555
Sep 3, 8 AM $0.00286
+0.24%
$1.48 million $68,044
Sep 3, 7 AM $0.00286
+0.16%
$1.48 million $67,989
Sep 3, 6 AM $0.00286
-0.20%
$1.48 million $68,295
Sep 3, 5 AM $0.00286
+0.15%
$1.48 million $67,302
Sep 3, 4 AM $0.00286
-0.22%
$1.48 million $68,011
Sep 3, 3 AM $0.00287
+0.04%
$1.48 million $67,769
Sep 3, 2 AM $0.00287
-0.03%
$1.48 million $67,597
Sep 3, 1 AM $0.00287
+0.07%
$1.48 million $69,911
Sep 3, 12 AM $0.00286
-0.21%
$1.48 million $69,449
Sep 2, 11 PM $0.00287
-0.28%
$1.48 million $70,639
Sep 2, 10 PM $0.00288
-0.07%
$1.49 million $74,940
Sep 2, 9 PM $0.00288
-0.43%
$1.49 million $74,102
Sep 2, 8 PM $0.00289
-0.08%
$1.49 million $74,128
Sep 2, 7 PM $0.00289
-0.97%
$1.49 million $74,621
Sep 2, 6 PM $0.00292
-0.57%
$1.51 million $74,560
Sep 2, 5 PM $0.00294
-0.65%
$1.52 million $76,919
Sep 2, 4 PM $0.00296
-0.14%
$1.53 million $75,584
Sep 2, 3 PM $0.00296
-0.03%
$1.53 million $75,544
Sep 2, 2 PM $0.00296
-0.22%
$1.53 million $75,778
Sep 2, 1 PM $0.00296
-0.16%
$1.53 million $75,974
Sep 2, 12 PM $0.00297
+0.04%
$1.53 million $76,040
Sep 2, 11 AM $0.00297
+0.03%
$1.53 million $75,574
Sep 2, 10 AM $0.00297
-0.42%
$1.54 million $75,841
Sep 2, 9 AM $0.00299
+0.59%
$1.54 million $75,848
Sep 2, 8 AM $0.00297
+0.12%
$1.53 million $73,795
Sep 2, 7 AM $0.00297
-0.01%
$1.53 million $72,984
Sep 2, 6 AM $0.00297
-0.06%
$1.53 million $73,547
Sep 2, 5 AM $0.00297
-0.01%
$1.53 million $14,613
Sep 2, 4 AM $0.00297
-0.12%
$1.53 million $15,752
Sep 2, 3 AM $0.00297
-0.28%
$1.54 million $16,133
Sep 2, 2 AM $0.00298
-1.23%
$1.54 million $18,132
Sep 2, 1 AM $0.00302
+0.86%
$1.56 million $15,958
Sep 2, 12 AM $0.00299
-1.28%
$1.55 million $16,038
Sep 1, 11 PM $0.00303
-0.29%
$1.57 million $14,191
Sep 1, 10 PM $0.00304
+0.00%
$1.57 million $9,853
Sep 1, 9 PM $0.00304
-0.77%
$1.57 million $10,983
Sep 1, 8 PM $0.00306
+0.78%
$1.58 million $12,392
Sep 1, 7 PM $0.00304
-0.55%
$1.57 million $12,221
Sep 1, 6 PM $0.00306
-2.97%
$1.58 million $12,206
Sep 1, 5 PM $0.00315
+0.06%
$1.63 million $10,524
Sep 1, 4 PM $0.00315
+0.21%
$1.63 million $10,418