Hathor Historical Data

HTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.00269
-0.11%
$ 1.39 million $ 60,513
Jul 2, 5 AM $ 0.00269
-0.01%
$ 1.39 million $ 61,229
Jul 2, 4 AM $ 0.00269
+0.18%
$ 1.39 million $ 60,959
Jul 2, 3 AM $ 0.00269
+0.06%
$ 1.39 million $ 62,848
Jul 2, 2 AM $ 0.00269
+0.15%
$ 1.39 million $ 66,358
Jul 2, 1 AM $ 0.00269
-0.25%
$ 1.39 million $ 72,189
Jul 2, 12 AM $ 0.00269
-0.06%
$ 1.39 million $ 72,117
Jul 1, 11 PM $ 0.00269
+0.03%
$ 1.39 million $ 72,237
Jul 1, 10 PM $ 0.00269
+0.02%
$ 1.39 million $ 73,428
Jul 1, 9 PM $ 0.00269
+0.01%
$ 1.39 million $ 73,296
Jul 1, 8 PM $ 0.00269
-0.13%
$ 1.39 million $ 72,637
Jul 1, 7 PM $ 0.0027
+0.11%
$ 1.39 million $ 72,752
Jul 1, 6 PM $ 0.00269
+0.05%
$ 1.39 million $ 73,176
Jul 1, 5 PM $ 0.00269
+0.02%
$ 1.39 million $ 73,059
Jul 1, 4 PM $ 0.00269
+0.06%
$ 1.39 million $ 73,586
Jul 1, 3 PM $ 0.00269
-0.10%
$ 1.39 million $ 73,180
Jul 1, 2 PM $ 0.00269
+0.06%
$ 1.39 million $ 73,505
Jul 1, 1 PM $ 0.00269
-0.01%
$ 1.39 million $ 74,096
Jul 1, 12 PM $ 0.00269
+0.06%
$ 1.39 million $ 73,505
Jul 1, 11 AM $ 0.00269
-0.46%
$ 1.39 million $ 74,878
Jul 1, 10 AM $ 0.0027
+0.40%
$ 1.39 million $ 74,916
Jul 1, 9 AM $ 0.00269
-0.14%
$ 1.39 million $ 75,975
Jul 1, 8 AM $ 0.0027
+0.22%
$ 1.39 million $ 77,522
Jul 1, 7 AM $ 0.00269
-0.02%
$ 1.39 million $ 78,818
Jul 1, 6 AM $ 0.00269
-0.08%
$ 1.39 million $ 79,152
Jul 1, 5 AM $ 0.00269
+0.02%
$ 1.39 million $ 78,736
Jul 1, 4 AM $ 0.00269
-0.36%
$ 1.39 million $ 78,903
Jul 1, 3 AM $ 0.0027
+0.07%
$ 1.39 million $ 77,420
Jul 1, 2 AM $ 0.0027
+0.71%
$ 1.39 million $ 73,926
Jul 1, 1 AM $ 0.00269
+0.01%
$ 1.39 million $ 67,418
Jul 1, 12 AM $ 0.00269
-0.16%
$ 1.39 million $ 68,490
Jun 30, 11 PM $ 0.00269
+0.35%
$ 1.39 million $ 69,385
Jun 30, 10 PM $ 0.00268
-0.04%
$ 1.38 million $ 67,680
Jun 30, 9 PM $ 0.00268
+0.22%
$ 1.38 million $ 67,583
Jun 30, 8 PM $ 0.00268
-0.52%
$ 1.38 million $ 67,879
Jun 30, 7 PM $ 0.00269
+0.06%
$ 1.39 million $ 68,080
Jun 30, 6 PM $ 0.00269
-0.04%
$ 1.39 million $ 68,045
Jun 30, 5 PM $ 0.00269
-0.02%
$ 1.39 million $ 71,526
Jun 30, 4 PM $ 0.00269
-0.03%
$ 1.39 million $ 72,965
Jun 30, 3 PM $ 0.00269
+0.04%
$ 1.39 million $ 72,896
Jun 30, 2 PM $ 0.00269
-0.01%
$ 1.39 million $ 72,190
Jun 30, 1 PM $ 0.00269
-0.14%
$ 1.39 million $ 72,198
Jun 30, 12 PM $ 0.0027
+0.01%
$ 1.39 million $ 72,459
Jun 30, 11 AM $ 0.00269
-0.10%
$ 1.39 million $ 70,840
Jun 30, 10 AM $ 0.00269
-0.43%
$ 1.39 million $ 71,663
Jun 30, 9 AM $ 0.00271
+0.22%
$ 1.4 million $ 72,265
Jun 30, 8 AM $ 0.0027
+0.49%
$ 1.39 million $ 71,312
Jun 30, 7 AM $ 0.00267
-0.57%
$ 1.38 million $ 72,673
Jun 30, 6 AM $ 0.00269
+0.15%
$ 1.39 million $ 72,507
Jun 30, 5 AM $ 0.00269
-0.05%
$ 1.39 million $ 73,358