Hathor Historical Data

HTR Page 7
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,186
12:46 PM $ 0.0049
+0.23%
$ 2.52 million $ 90,153
12:45 PM $ 0.00489
+0.14%
$ 2.52 million $ 90,119
12:44 PM $ 0.00489
-0.11%
$ 2.51 million $ 90,117
12:43 PM $ 0.00489
+0.00%
$ 2.51 million $ 90,177
12:42 PM $ 0.00489
-0.34%
$ 2.51 million $ 90,227
12:41 PM $ 0.00491
+0.34%
$ 2.51 million $ 90,197
12:40 PM $ 0.00489
-0.11%
$ 2.51 million $ 90,224
12:39 PM $ 0.0049
-0.11%
$ 2.52 million $ 90,277
12:38 PM $ 0.0049
+0.09%
$ 2.52 million $ 90,277
12:37 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,228
12:36 PM $ 0.0049
-0.11%
$ 2.52 million $ 90,217
12:35 PM $ 0.0049
+0.23%
$ 2.52 million $ 90,193
12:34 PM $ 0.00489
-0.12%
$ 2.52 million $ 90,214
12:33 PM $ 0.0049
+0.01%
$ 2.52 million $ 90,190
12:32 PM $ 0.0049
+0.10%
$ 2.52 million $ 90,195
12:31 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,148
12:30 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,148
12:29 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,216
12:28 PM $ 0.0049
-0.11%
$ 2.52 million $ 90,295
12:27 PM $ 0.00491
+0.23%
$ 2.52 million $ 90,300
12:26 PM $ 0.0049
-0.11%
$ 2.52 million $ 90,278
12:25 PM $ 0.0049
-0.11%
$ 2.52 million $ 90,278
12:24 PM $ 0.00491
+0.03%
$ 2.52 million $ 90,241
12:23 PM $ 0.00491
+0.18%
$ 2.52 million $ 90,220
12:22 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,185
12:21 PM $ 0.0049
-0.23%
$ 2.52 million $ 90,204
12:20 PM $ 0.00491
+0.10%
$ 2.52 million $ 90,163
12:19 PM $ 0.0049
+0.03%
$ 2.52 million $ 90,159
12:18 PM $ 0.0049
+0.11%
$ 2.52 million $ 90,148
12:17 PM $ 0.0049
+1.22%
$ 2.52 million $ 87,846
12:16 PM $ 0.00484
-0.12%
$ 2.52 million $ 87,877
12:15 PM $ 0.00484
-0.35%
$ 2.52 million $ 87,877
12:14 PM $ 0.00486
-0.03%
$ 2.5 million $ 87,794
12:13 PM $ 0.00486
+0.47%
$ 2.5 million $ 87,794
12:12 PM $ 0.00484
-0.12%
$ 2.5 million $ 87,734
12:11 PM $ 0.00484
-0.12%
$ 2.5 million $ 87,723
12:10 PM $ 0.00485
-0.12%
$ 2.5 million $ 87,747
12:09 PM $ 0.00486
+0.04%
$ 2.5 million $ 87,726
12:08 PM $ 0.00485
+0.00%
$ 2.5 million $ 87,629
12:07 PM $ 0.00485
+0.00%
$ 2.5 million $ 87,634
12:06 PM $ 0.00485
-0.02%
$ 2.5 million $ 87,692
12:05 PM $ 0.00485
+0.00%
$ 2.5 million $ 87,743
12:04 PM $ 0.00485
-0.12%
$ 2.5 million $ 87,796
12:03 PM $ 0.00486
+0.47%
$ 2.5 million $ 87,877
12:02 PM $ 0.00484
-0.33%
$ 2.5 million $ 87,909
12:01 PM $ 0.00485
-0.12%
$ 2.5 million $ 87,954
12:00 PM $ 0.00486
+0.24%
$ 2.5 million $ 88,025
11:59 AM $ 0.00485
-0.02%
$ 2.49 million $ 88,033
11:58 AM $ 0.00485
+0.09%
$ 2.49 million $ 88,034