Hathor Historical Data

HTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.144
-5.06%
$15.33 million $444,712
Nov 30 $0.151
-4.62%
$15.95 million $440,879
Nov 23 $0.164
+43.23%
$15.27 million $268,032
Nov 16 $0.116
+21.86%
$10.67 million $201,327
Nov 9 $0.0952
-17.75%
$8.63 million $228,608
Nov 2 $0.116
+7.53%
$10.35 million $170,929
Oct 26 $0.108
-30.69%
$9.45 million $235,816
Oct 19 $0.155
-5.29%
$-- $385,985
Oct 12 $0.164
-20.84%
$-- $92,634
Download