Coinranking
Hathor Historical Data
HTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $0.0137 | +8.09% | ||
| Sep 30, 2025 | $0.0128 | -1.18% | ||
| Sep 29, 2025 | $0.0129 | +0.97% | ||
| Sep 28, 2025 | $0.0127 | -0.73% | ||
| Sep 27, 2025 | $0.0128 | +6.66% | ||
| Sep 26, 2025 | $0.0119 | +0.83% | ||
| Sep 25, 2025 | $0.0118 | -3.57% | ||
| Sep 24, 2025 | $0.0122 | -3.41% | ||
| Sep 23, 2025 | $0.0127 | +0.80% | ||
| Sep 22, 2025 | $0.0125 | -8.43% | ||
| Sep 21, 2025 | $0.0137 | -1.45% | ||
| Sep 20, 2025 | $0.0138 | -3.00% | ||
| Sep 19, 2025 | $0.0143 | +0.09% | ||
| Sep 18, 2025 | $0.0144 | +2.28% | ||
| Sep 17, 2025 | $0.014 | +1.98% | ||
| Sep 16, 2025 | $0.0138 | +0.04% | ||
| Sep 15, 2025 | $0.0141 | -0.55% | ||
| Sep 14, 2025 | $0.0142 | +3.19% | ||
| Sep 13, 2025 | $0.0138 | +2.33% | ||
| Sep 12, 2025 | $0.0135 | +0.82% | ||
| Sep 11, 2025 | $0.0134 | -0.17% | ||
| Sep 10, 2025 | $0.0133 | +2.17% | ||
| Sep 9, 2025 | $0.013 | +0.18% | ||
| Sep 8, 2025 | $0.013 | +0.22% | ||
| Sep 7, 2025 | $0.013 | -0.43% | ||
| Sep 6, 2025 | $0.013 | -1.46% | ||
| Sep 5, 2025 | $0.0132 | -0.12% | ||
| Sep 4, 2025 | $0.0132 | -1.29% | ||
| Sep 3, 2025 | $0.0134 | -0.19% | ||
| Sep 2, 2025 | $0.0134 | +4.52% | ||
| Sep 1, 2025 | $0.0128 | -5.85% | ||
| Aug 31, 2025 | $0.0137 | +1.40% | ||
| Aug 30, 2025 | $0.0135 | -0.60% | ||
| Aug 29, 2025 | $0.0136 | -5.32% | ||
| Aug 28, 2025 | $0.0144 | -1.27% | ||
| Aug 27, 2025 | $0.0146 | -0.27% | ||
| Aug 26, 2025 | $0.0147 | +0.34% | ||
| Aug 25, 2025 | $0.0146 | -3.53% | ||
| Aug 24, 2025 | $0.0152 | -0.19% | ||
| Aug 23, 2025 | $0.0152 | -1.08% | ||
| Aug 22, 2025 | $0.0153 | +1.38% | ||
| Aug 21, 2025 | $0.0151 | -0.89% | ||
| Aug 20, 2025 | $0.0152 | -0.46% | ||
| Aug 19, 2025 | $0.0154 | -3.54% | ||
| Aug 18, 2025 | $0.016 | -2.91% | ||
| Aug 17, 2025 | $0.0164 | +0.34% | ||
| Aug 16, 2025 | $0.0164 | +0.07% | ||
| Aug 15, 2025 | $0.0164 | -2.30% | ||
| Aug 14, 2025 | $0.0168 | -1.15% | ||
| Aug 13, 2025 | $0.0169 | +0.46% | ||