Hathor Historical Data

HTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0174
-1.10%
$ 8.65 million $ 456,519
Jul 28, 2025 $ 0.0176
-1.75%
$ 8.74 million $ 448,440
Jul 27, 2025 $ 0.0179
-3.53%
$ 8.9 million $ 459,324
Jul 26, 2025 $ 0.0185
+2.96%
$ 9.2 million $ 132,211
Jul 25, 2025 $ 0.0181
-0.81%
$ 9.02 million $ 298,121
Jul 24, 2025 $ 0.0183
+0.59%
$ 9.1 million $ 370,403
Jul 23, 2025 $ 0.0182
-3.55%
$ 9.05 million $ 404,918
Jul 22, 2025 $ 0.0189
-1.38%
$ 9.38 million $ 439,055
Jul 21, 2025 $ 0.0191
-0.98%
$ 9.52 million $ 451,670
Jul 20, 2025 $ 0.0193
+2.14%
$ 9.61 million $ 461,605
Jul 19, 2025 $ 0.019
-2.28%
$ 9.43 million $ 480,387
Jul 18, 2025 $ 0.0194
+2.46%
$ 9.66 million $ 489,507
Jul 17, 2025 $ 0.019
-5.23%
$ 9.43 million $ 496,362
Jul 16, 2025 $ 0.02
-1.88%
$ 9.95 million $ 450,415
Jul 15, 2025 $ 0.0204
+1.10%
$ 10.14 million $ 371,200
Jul 14, 2025 $ 0.0202
+5.63%
$ 10.03 million $ 445,271
Jul 13, 2025 $ 0.019
+0.59%
$ 9.46 million $ 355,054
Jul 12, 2025 $ 0.0189
-0.73%
$ 9.4 million $ 421,844
Jul 11, 2025 $ 0.0191
+14.82%
$ 9.48 million $ 619,089
Jul 10, 2025 $ 0.0172
+5.08%
$ 8.55 million $ 246,721
Jul 9, 2025 $ 0.0164
+0.55%
$ 8.14 million $ 378,596
Jul 8, 2025 $ 0.0163
-1.74%
$ 8.1 million $ 916,598
Jul 7, 2025 $ 0.0166
-3.43%
$ 8.24 million $ 1.17 million
Jul 6, 2025 $ 0.0172
+4.77%
$ 8.54 million $ 657,773
Jul 5, 2025 $ 0.0164
-0.09%
$ 8.15 million $ 452,441
Jul 4, 2025 $ 0.0164
-6.11%
$ 8.15 million $ 416,205
Jul 3, 2025 $ 0.0175
+5.07%
$ 8.68 million $ 181,044
Jul 2, 2025 $ 0.0166
+6.51%
$ 8.26 million $ 402,681
Jul 1, 2025 $ 0.0156
+4.59%
$ 7.76 million $ 385,338
Jun 30, 2025 $ 0.0149
+3.57%
$ 6.92 million $ 364,066
Jun 29, 2025 $ 0.0144
+1.00%
$ 6.69 million $ 353,195
Jun 28, 2025 $ 0.0143
+1.19%
$ 6.62 million $ 384,895
Jun 27, 2025 $ 0.0141
-0.76%
$ 6.54 million $ 239,541
Jun 26, 2025 $ 0.0142
-3.06%
$ 6.59 million $ 379,197
Jun 25, 2025 $ 0.0147
-0.66%
$ 6.8 million $ 387,025
Jun 24, 2025 $ 0.0148
+4.05%
$ 6.84 million $ 447,719
Jun 23, 2025 $ 0.0142
+6.77%
$ 6.58 million $ 406,466
Jun 22, 2025 $ 0.0133
-8.67%
$ 6.16 million $ 425,550
Jun 21, 2025 $ 0.0145
-2.14%
$ 6.74 million $ 297,948
Jun 20, 2025 $ 0.0149
-2.53%
$ 6.89 million $ 368,927
Jun 19, 2025 $ 0.0152
-1.56%
$ 7.07 million $ 473,598
Jun 18, 2025 $ 0.0155
-8.88%
$ 7.18 million $ 403,152
Jun 17, 2025 $ 0.017
-0.08%
$ 7.87 million $ 267,559
Jun 16, 2025 $ 0.017
-3.05%
$ 7.88 million $ 384,044
Jun 15, 2025 $ 0.0175
+1.89%
$ 8.09 million $ 422,510
Jun 14, 2025 $ 0.0171
-1.31%
$ 7.94 million $ 443,035
Jun 13, 2025 $ 0.0173
-9.67%
$ 8.03 million $ 443,666
Jun 12, 2025 $ 0.0192
-1.46%
$ 8.9 million $ 438,928
Jun 11, 2025 $ 0.0195
-4.04%
$ 9.03 million $ 439,789
Jun 10, 2025 $ 0.0203
+1.26%
$ 9.39 million $ 413,064