Hathor Historical Data

HTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00269
+0.08%
$ 1.39 million $ 73,144
Jun 30, 3 AM $ 0.00269
-0.13%
$ 1.39 million $ 72,771
Jun 30, 2 AM $ 0.00269
-0.03%
$ 1.39 million $ 73,190
Jun 30, 1 AM $ 0.00269
+0.15%
$ 1.39 million $ 73,786
Jun 30, 12 AM $ 0.00269
+0.02%
$ 1.39 million $ 72,786
Jun 29, 11 PM $ 0.00269
+0.04%
$ 1.39 million $ 72,897
Jun 29, 10 PM $ 0.00269
+0.05%
$ 1.39 million $ 73,246
Jun 29, 9 PM $ 0.00269
-0.32%
$ 1.39 million $ 73,684
Jun 29, 8 PM $ 0.0027
-0.08%
$ 1.39 million $ 73,474
Jun 29, 7 PM $ 0.0027
-0.02%
$ 1.39 million $ 74,481
Jun 29, 6 PM $ 0.0027
-0.33%
$ 1.39 million $ 74,407
Jun 29, 5 PM $ 0.00271
+0.63%
$ 1.4 million $ 71,214
Jun 29, 4 PM $ 0.00269
-0.24%
$ 1.39 million $ 69,546
Jun 29, 3 PM $ 0.00269
-0.05%
$ 1.39 million $ 70,010
Jun 29, 2 PM $ 0.0027
+0.02%
$ 1.39 million $ 70,895
Jun 29, 1 PM $ 0.0027
-0.10%
$ 1.39 million $ 71,105
Jun 29, 12 PM $ 0.0027
+0.08%
$ 1.39 million $ 70,298
Jun 29, 11 AM $ 0.0027
+0.35%
$ 1.39 million $ 71,178
Jun 29, 10 AM $ 0.00269
+0.00%
$ 1.39 million $ 70,196
Jun 29, 9 AM $ 0.00269
-0.14%
$ 1.39 million $ 68,867
Jun 29, 8 AM $ 0.00269
+0.17%
$ 1.39 million $ 67,789
Jun 29, 7 AM $ 0.00268
+0.46%
$ 1.38 million $ 65,489
Jun 29, 6 AM $ 0.00267
-0.20%
$ 1.38 million $ 65,199
Jun 29, 5 AM $ 0.00268
-0.36%
$ 1.38 million $ 65,754
Jun 29, 4 AM $ 0.00269
+0.60%
$ 1.39 million $ 65,761
Jun 29, 3 AM $ 0.00267
-0.51%
$ 1.38 million $ 65,823
Jun 29, 2 AM $ 0.00268
+0.22%
$ 1.38 million $ 65,676
Jun 29, 1 AM $ 0.00268
-0.10%
$ 1.38 million $ 65,250
Jun 29, 12 AM $ 0.00268
+0.01%
$ 1.38 million $ 65,802
Jun 28, 11 PM $ 0.00268
+0.49%
$ 1.38 million $ 64,900
Jun 28, 10 PM $ 0.00267
-0.25%
$ 1.38 million $ 64,628
Jun 28, 9 PM $ 0.00268
-0.17%
$ 1.38 million $ 64,568
Jun 28, 8 PM $ 0.00268
-0.20%
$ 1.38 million $ 65,084
Jun 28, 7 PM $ 0.00269
-0.19%
$ 1.39 million $ 64,083
Jun 28, 6 PM $ 0.00269
+0.01%
$ 1.39 million $ 64,063
Jun 28, 5 PM $ 0.00269
+0.13%
$ 1.39 million $ 63,716
Jun 28, 4 PM $ 0.00269
+0.09%
$ 1.39 million $ 62,891
Jun 28, 3 PM $ 0.00269
-0.13%
$ 1.39 million $ 63,265
Jun 28, 2 PM $ 0.00269
+0.00%
$ 1.39 million $ 63,074
Jun 28, 1 PM $ 0.00269
+0.01%
$ 1.39 million $ 62,755
Jun 28, 12 PM $ 0.00269
-0.06%
$ 1.39 million $ 63,376
Jun 28, 11 AM $ 0.00269
+0.07%
$ 1.39 million $ 62,281
Jun 28, 10 AM $ 0.00269
-0.31%
$ 1.39 million $ 62,601
Jun 28, 9 AM $ 0.0027
+0.16%
$ 1.39 million $ 62,459
Jun 28, 8 AM $ 0.00269
+0.02%
$ 1.39 million $ 62,706
Jun 28, 7 AM $ 0.0027
+0.08%
$ 1.39 million $ 63,220
Jun 28, 6 AM $ 0.00269
+0.51%
$ 1.39 million $ 63,447
Jun 28, 5 AM $ 0.00268
+0.49%
$ 1.38 million $ 62,260
Jun 28, 4 AM $ 0.00268
+0.26%
$ 1.38 million $ 63,214
Jun 28, 3 AM $ 0.00267
+0.24%
$ 1.38 million $ 62,724