Hathor Historical Data

HTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00471
+0.06%
$ 2.42 million $ 271,819
Mar 27, 7 AM $ 0.0047
+4.55%
$ 2.42 million $ 288,451
Mar 27, 6 AM $ 0.0046
+0.00%
$ 2.36 million $ 267,355
Mar 27, 5 AM $ 0.0045
-2.17%
$ 2.31 million $ 267,735
Mar 27, 4 AM $ 0.0046
-1.40%
$ 2.36 million $ 264,332
Mar 27, 3 AM $ 0.0046
+0.00%
$ 2.36 million $ 262,306
Mar 27, 2 AM $ 0.0046
+0.00%
$ 2.36 million $ 258,224
Mar 27, 1 AM $ 0.0046
+0.00%
$ 2.36 million $ 259,973
Mar 27, 12 AM $ 0.0045
+0.00%
$ 2.31 million $ 257,487
Mar 26, 11 PM $ 0.0046
+0.00%
$ 2.36 million $ 253,927
Mar 26, 10 PM $ 0.0046
-7.91%
$ 2.36 million $ 254,579
Mar 26, 9 PM $ 0.005
+0.96%
$ 2.57 million $ 100,774
Mar 26, 8 PM $ 0.00495
-0.24%
$ 2.54 million $ 99,172
Mar 26, 7 PM $ 0.00496
-0.39%
$ 2.55 million $ 99,339
Mar 26, 6 PM $ 0.00498
-0.02%
$ 2.56 million $ 99,142
Mar 26, 5 PM $ 0.00498
+2.73%
$ 2.56 million $ 101,138
Mar 26, 4 PM $ 0.00485
-1.48%
$ 2.49 million $ 358,399
Mar 26, 3 PM $ 0.00492
+1.67%
$ 2.53 million $ 359,623
Mar 26, 2 PM $ 0.00484
-0.07%
$ 2.49 million $ 346,255
Mar 26, 1 PM $ 0.00484
+0.12%
$ 2.49 million $ 344,845
Mar 26, 12 PM $ 0.00484
-0.13%
$ 2.49 million $ 350,643
Mar 26, 11 AM $ 0.00484
-0.03%
$ 2.49 million $ 351,965
Mar 26, 10 AM $ 0.00484
+0.02%
$ 2.49 million $ 354,790
Mar 26, 9 AM $ 0.00484
-0.04%
$ 2.49 million $ 355,620
Mar 26, 8 AM $ 0.00485
-0.02%
$ 2.49 million $ 358,913
Mar 26, 7 AM $ 0.00485
-1.13%
$ 2.49 million $ 358,407
Mar 26, 6 AM $ 0.0049
+1.62%
$ 2.52 million $ 363,303
Mar 26, 5 AM $ 0.00482
+0.04%
$ 2.48 million $ 358,189
Mar 26, 4 AM $ 0.00482
+0.00%
$ 2.48 million $ 351,198
Mar 26, 3 AM $ 0.00482
+0.23%
$ 2.48 million $ 357,437
Mar 26, 2 AM $ 0.00481
-0.01%
$ 2.47 million $ 354,454
Mar 26, 1 AM $ 0.00481
-0.13%
$ 2.47 million $ 351,043
Mar 26, 12 AM $ 0.00481
-0.06%
$ 2.47 million $ 352,550
Mar 25, 11 PM $ 0.00482
-0.11%
$ 2.48 million $ 364,788
Mar 25, 10 PM $ 0.00482
-0.26%
$ 2.48 million $ 363,813
Mar 25, 9 PM $ 0.00483
-0.02%
$ 2.48 million $ 364,685
Mar 25, 8 PM $ 0.00484
-2.03%
$ 2.49 million $ 382,961
Mar 25, 7 PM $ 0.00494
-0.24%
$ 2.54 million $ 392,305
Mar 25, 6 PM $ 0.00495
+1.63%
$ 2.54 million $ 406,628
Mar 25, 5 PM $ 0.00487
-1.29%
$ 2.5 million $ 400,692
Mar 25, 4 PM $ 0.00493
+1.39%
$ 2.53 million $ 413,423
Mar 25, 3 PM $ 0.00486
-0.09%
$ 2.5 million $ 404,176
Mar 25, 2 PM $ 0.00487
-1.34%
$ 2.5 million $ 400,560
Mar 25, 1 PM $ 0.00493
+0.37%
$ 2.54 million $ 401,406
Mar 25, 12 PM $ 0.00492
-0.54%
$ 2.53 million $ 398,744
Mar 25, 11 AM $ 0.00495
-0.08%
$ 2.54 million $ 398,376
Mar 25, 10 AM $ 0.00495
+0.00%
$ 2.55 million $ 403,780
Mar 25, 9 AM $ 0.00495
+1.48%
$ 2.55 million $ 403,570
Mar 25, 8 AM $ 0.00488
-0.21%
$ 2.51 million $ 395,530
Mar 25, 7 AM $ 0.00489
+0.01%
$ 2.51 million $ 392,835