Hathor Historical Data

HTR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $0.00315
+0.21%
$1.63 million $10,418
Sep 1, 3 PM $0.00314
-0.57%
$1.62 million $10,101
Sep 1, 2 PM $0.00316
+0.28%
$1.63 million $12,101
Sep 1, 1 PM $0.00315
-0.02%
$1.63 million $14,030
Sep 1, 12 PM $0.00315
+0.00%
$1.63 million $14,354
Sep 1, 11 AM $0.00315
+1.01%
$1.63 million $14,165
Sep 1, 10 AM $0.00312
+1.65%
$1.61 million $13,796
Sep 1, 9 AM $0.00307
-0.39%
$1.59 million $14,442
Sep 1, 8 AM $0.00308
-0.34%
$1.59 million $14,142
Sep 1, 7 AM $0.00309
-0.63%
$1.6 million $16,211
Sep 1, 6 AM $0.00311
+0.25%
$1.61 million $17,289
Sep 1, 5 AM $0.0031
+0.22%
$1.6 million $17,524
Sep 1, 4 AM $0.0031
+0.45%
$1.6 million $22,450
Sep 1, 3 AM $0.00308
+0.58%
$1.59 million $22,061
Sep 1, 2 AM $0.00306
-1.15%
$1.58 million $21,507
Sep 1, 1 AM $0.0031
+0.00%
$1.6 million $22,919
Sep 1, 12 AM $0.0031
+0.00%
$1.6 million $22,986
Aug 31, 11 PM $0.0031
-0.06%
$1.6 million $23,111
Aug 31, 10 PM $0.0031
-1.55%
$1.6 million $23,719
Aug 31, 9 PM $0.00315
-0.89%
$1.63 million $22,585
Aug 31, 8 PM $0.00318
-0.27%
$1.64 million $21,059
Aug 31, 7 PM $0.00319
+0.27%
$1.65 million $21,059
Aug 31, 6 PM $0.00318
+0.00%
$1.64 million $21,451
Aug 31, 5 PM $0.00318
+0.02%
$1.64 million $21,973
Aug 31, 4 PM $0.00318
+0.00%
$1.64 million $22,746
Aug 31, 3 PM $0.00318
+2.55%
$1.64 million $22,750
Aug 31, 2 PM $0.0031
-0.50%
$1.6 million $21,355
Aug 31, 1 PM $0.00312
-0.27%
$1.61 million $20,197
Aug 31, 12 PM $0.00312
+0.00%
$1.61 million $20,070
Aug 31, 11 AM $0.00312
-0.02%
$1.61 million $20,071
Aug 31, 10 AM $0.00312
+0.00%
$1.61 million $20,588
Aug 31, 9 AM $0.00312
-0.26%
$1.61 million $21,105
Aug 31, 8 AM $0.00313
+0.07%
$1.62 million $21,248
Aug 31, 7 AM $0.00313
+0.53%
$1.62 million $18,402
Aug 31, 6 AM $0.00311
-1.45%
$1.61 million $17,448
Aug 31, 5 AM $0.00316
+1.52%
$1.63 million $17,276
Aug 31, 4 AM $0.00311
+0.00%
$1.61 million $11,303
Aug 31, 3 AM $0.00311
-0.89%
$1.61 million $11,318
Aug 31, 2 AM $0.00314
-1.36%
$1.62 million $9,867
Aug 31, 1 AM $0.00318
-0.26%
$1.64 million $8,190
Aug 31, 12 AM $0.00319
-0.26%
$1.65 million $8,330
Aug 30, 11 PM $0.0032
+0.61%
$1.65 million $8,204
Aug 30, 10 PM $0.00318
+0.00%
$1.64 million $7,970
Aug 30, 9 PM $0.00318
+0.00%
$1.64 million $8,219
Aug 30, 8 PM $0.00318
+0.00%
$1.64 million $9,542
Aug 30, 7 PM $0.00318
-0.04%
$1.64 million $9,604
Aug 30, 6 PM $0.00318
-0.56%
$1.64 million $9,187
Aug 30, 5 PM $0.0032
+0.32%
$1.65 million $8,769
Aug 30, 4 PM $0.00319
+0.29%
$1.65 million $9,228
Aug 30, 3 PM $0.00318
+0.00%
$1.64 million $9,223