Hathor Historical Data

HTR Page 8
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00491
-0.11%
$ 2.53 million $ 91,919
1:28 PM $ 0.00492
-0.15%
$ 2.53 million $ 91,940
1:27 PM $ 0.00493
-0.08%
$ 2.53 million $ 91,940
1:26 PM $ 0.00493
-0.10%
$ 2.53 million $ 91,841
1:25 PM $ 0.00494
+0.29%
$ 2.53 million $ 91,652
1:24 PM $ 0.00493
-0.08%
$ 2.53 million $ 91,398
1:23 PM $ 0.00493
-0.05%
$ 2.53 million $ 91,263
1:22 PM $ 0.00493
-0.04%
$ 2.53 million $ 91,180
1:21 PM $ 0.00494
+0.00%
$ 2.53 million $ 91,039
1:20 PM $ 0.00494
-0.03%
$ 2.53 million $ 90,937
1:19 PM $ 0.00494
+0.61%
$ 2.54 million $ 90,663
1:18 PM $ 0.00491
+0.36%
$ 2.54 million $ 90,176
1:17 PM $ 0.00489
-0.11%
$ 2.54 million $ 90,154
1:16 PM $ 0.0049
-0.11%
$ 2.54 million $ 90,200
1:15 PM $ 0.00491
+0.00%
$ 2.54 million $ 90,182
1:14 PM $ 0.00491
+0.00%
$ 2.52 million $ 90,140
1:13 PM $ 0.00491
+0.00%
$ 2.52 million $ 90,140
1:12 PM $ 0.00491
+0.10%
$ 2.52 million $ 90,081
1:11 PM $ 0.0049
+0.00%
$ 2.52 million $ 89,984
1:10 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,075
1:09 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,039
1:08 PM $ 0.0049
+0.11%
$ 2.52 million $ 90,071
1:07 PM $ 0.00489
-0.11%
$ 2.52 million $ 90,044
1:06 PM $ 0.0049
+0.11%
$ 2.52 million $ 90,044
1:05 PM $ 0.0049
+0.02%
$ 2.52 million $ 90,058
1:04 PM $ 0.0049
-0.11%
$ 2.52 million $ 90,120
1:03 PM $ 0.0049
-0.01%
$ 2.52 million $ 90,098
1:02 PM $ 0.0049
+0.10%
$ 2.52 million $ 90,098
1:01 PM $ 0.0049
-0.23%
$ 2.52 million $ 90,112
1:00 PM $ 0.00491
+0.11%
$ 2.52 million $ 90,135
12:59 PM $ 0.00491
+0.00%
$ 2.52 million $ 90,209
12:58 PM $ 0.00491
+0.01%
$ 2.52 million $ 90,192
12:57 PM $ 0.0049
+0.05%
$ 2.52 million $ 90,207
12:56 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,207
12:55 PM $ 0.0049
+0.34%
$ 2.52 million $ 90,234
12:54 PM $ 0.00489
-0.23%
$ 2.51 million $ 90,224
12:53 PM $ 0.0049
+0.23%
$ 2.51 million $ 90,194
12:52 PM $ 0.00489
-0.11%
$ 2.51 million $ 90,182
12:51 PM $ 0.00489
+0.11%
$ 2.51 million $ 90,155
12:50 PM $ 0.00489
-0.34%
$ 2.51 million $ 90,163
12:49 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,197
12:48 PM $ 0.0049
-0.03%
$ 2.52 million $ 90,185
12:47 PM $ 0.0049
+0.00%
$ 2.52 million $ 90,186
12:46 PM $ 0.0049
+0.23%
$ 2.52 million $ 90,153
12:45 PM $ 0.00489
+0.14%
$ 2.52 million $ 90,119
12:44 PM $ 0.00489
-0.11%
$ 2.51 million $ 90,117
12:43 PM $ 0.00489
+0.00%
$ 2.51 million $ 90,177
12:42 PM $ 0.00489
-0.34%
$ 2.51 million $ 90,227
12:41 PM $ 0.00491
+0.34%
$ 2.51 million $ 90,197
12:40 PM $ 0.00489
-0.11%
$ 2.51 million $ 90,224