Coinranking
Hathor Historical Data
HTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2025 | $0.0169 | +4.72% | ||
| Aug 11, 2025 | $0.0163 | +3.94% | ||
| Aug 10, 2025 | $0.0157 | -0.36% | ||
| Aug 9, 2025 | $0.0158 | +1.02% | ||
| Aug 8, 2025 | $0.0156 | -1.22% | ||
| Aug 7, 2025 | $0.0158 | +1.74% | ||
| Aug 6, 2025 | $0.0155 | -4.07% | ||
| Aug 5, 2025 | $0.0162 | -0.63% | ||
| Aug 4, 2025 | $0.0163 | +1.61% | ||
| Aug 3, 2025 | $0.016 | +3.17% | ||
| Aug 2, 2025 | $0.0156 | -2.30% | ||
| Aug 1, 2025 | $0.016 | -3.87% | ||
| Jul 31, 2025 | $0.0166 | -0.46% | ||
| Jul 30, 2025 | $0.0166 | -4.36% | ||
| Jul 29, 2025 | $0.0174 | -1.10% | ||
| Jul 28, 2025 | $0.0176 | -1.75% | ||
| Jul 27, 2025 | $0.0179 | -3.53% | ||
| Jul 26, 2025 | $0.0185 | +2.96% | ||
| Jul 25, 2025 | $0.0181 | -0.81% | ||
| Jul 24, 2025 | $0.0183 | +0.59% | ||
| Jul 23, 2025 | $0.0182 | -3.55% | ||
| Jul 22, 2025 | $0.0189 | -1.38% | ||
| Jul 21, 2025 | $0.0191 | -0.98% | ||
| Jul 20, 2025 | $0.0193 | +2.14% | ||
| Jul 19, 2025 | $0.019 | -2.28% | ||
| Jul 18, 2025 | $0.0194 | +2.46% | ||
| Jul 17, 2025 | $0.019 | -5.23% | ||
| Jul 16, 2025 | $0.02 | -1.88% | ||
| Jul 15, 2025 | $0.0204 | +1.10% | ||
| Jul 14, 2025 | $0.0202 | +5.63% | ||
| Jul 13, 2025 | $0.019 | +0.59% | ||
| Jul 12, 2025 | $0.0189 | -0.73% | ||
| Jul 11, 2025 | $0.0191 | +14.82% | ||
| Jul 10, 2025 | $0.0172 | +5.08% | ||
| Jul 9, 2025 | $0.0164 | +0.55% | ||
| Jul 8, 2025 | $0.0163 | -1.74% | ||
| Jul 7, 2025 | $0.0166 | -3.43% | ||
| Jul 6, 2025 | $0.0172 | +4.77% | ||
| Jul 5, 2025 | $0.0164 | -0.09% | ||
| Jul 4, 2025 | $0.0164 | -6.11% | ||
| Jul 3, 2025 | $0.0175 | +5.07% | ||
| Jul 2, 2025 | $0.0166 | +6.51% | ||
| Jul 1, 2025 | $0.0156 | +4.59% | ||
| Jun 30, 2025 | $0.0149 | +3.57% | ||
| Jun 29, 2025 | $0.0144 | +1.00% | ||
| Jun 28, 2025 | $0.0143 | +1.19% | ||
| Jun 27, 2025 | $0.0141 | -0.76% | ||
| Jun 26, 2025 | $0.0142 | -3.06% | ||
| Jun 25, 2025 | $0.0147 | -0.66% | ||
| Jun 24, 2025 | $0.0148 | +4.05% | ||