Hathor Historical Data

HTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00267
+0.24%
$ 1.38 million $ 62,724
Jun 28, 2 AM $ 0.00267
-0.68%
$ 1.38 million $ 63,218
Jun 28, 1 AM $ 0.00269
+0.06%
$ 1.39 million $ 63,288
Jun 28, 12 AM $ 0.00269
-0.09%
$ 1.39 million $ 63,702
Jun 27, 11 PM $ 0.00269
+0.02%
$ 1.39 million $ 64,293
Jun 27, 10 PM $ 0.00269
-0.02%
$ 1.39 million $ 64,203
Jun 27, 9 PM $ 0.00269
-0.16%
$ 1.39 million $ 63,509
Jun 27, 8 PM $ 0.00269
-0.03%
$ 1.39 million $ 62,785
Jun 27, 7 PM $ 0.00269
+0.02%
$ 1.39 million $ 62,781
Jun 27, 6 PM $ 0.00269
-0.02%
$ 1.39 million $ 63,597
Jun 27, 5 PM $ 0.00269
+0.06%
$ 1.39 million $ 66,182
Jun 27, 4 PM $ 0.00269
-0.12%
$ 1.39 million $ 70,642
Jun 27, 3 PM $ 0.00269
-0.04%
$ 1.39 million $ 70,837
Jun 27, 2 PM $ 0.00269
-0.03%
$ 1.39 million $ 72,022
Jun 27, 1 PM $ 0.0027
+0.01%
$ 1.39 million $ 72,404
Jun 27, 12 PM $ 0.00269
+0.06%
$ 1.39 million $ 72,665
Jun 27, 11 AM $ 0.00269
-0.18%
$ 1.39 million $ 72,824
Jun 27, 10 AM $ 0.0027
-0.01%
$ 1.39 million $ 73,151
Jun 27, 9 AM $ 0.0027
+0.06%
$ 1.39 million $ 73,972
Jun 27, 8 AM $ 0.0027
-0.03%
$ 1.39 million $ 76,392
Jun 27, 7 AM $ 0.0027
+0.29%
$ 1.39 million $ 76,026
Jun 27, 6 AM $ 0.00269
-0.01%
$ 1.39 million $ 85,535
Jun 27, 5 AM $ 0.00269
-0.37%
$ 1.39 million $ 90,327
Jun 27, 4 AM $ 0.0027
+0.03%
$ 1.39 million $ 89,575
Jun 27, 3 AM $ 0.0027
-0.31%
$ 1.39 million $ 89,908
Jun 27, 2 AM $ 0.00271
-0.14%
$ 1.4 million $ 89,444
Jun 27, 1 AM $ 0.00271
-0.34%
$ 1.4 million $ 89,773
Jun 27, 12 AM $ 0.00272
-1.67%
$ 1.4 million $ 89,080
Jun 26, 11 PM $ 0.00277
-0.66%
$ 1.43 million $ 88,752
Jun 26, 10 PM $ 0.00278
-0.02%
$ 1.44 million $ 88,941
Jun 26, 9 PM $ 0.00279
-0.19%
$ 1.44 million $ 89,143
Jun 26, 8 PM $ 0.00279
-0.01%
$ 1.44 million $ 89,389
Jun 26, 7 PM $ 0.00279
-2.27%
$ 1.44 million $ 90,113
Jun 26, 6 PM $ 0.00286
+2.72%
$ 1.47 million $ 88,596
Jun 26, 5 PM $ 0.00278
+2.94%
$ 1.43 million $ 87,203
Jun 26, 4 PM $ 0.0027
-1.17%
$ 1.39 million $ 83,600
Jun 26, 3 PM $ 0.00273
+1.11%
$ 1.41 million $ 83,058
Jun 26, 2 PM $ 0.0027
-0.66%
$ 1.39 million $ 80,741
Jun 26, 1 PM $ 0.00272
+0.92%
$ 1.4 million $ 81,056
Jun 26, 12 PM $ 0.00269
-0.10%
$ 1.39 million $ 82,195
Jun 26, 11 AM $ 0.0027
-0.05%
$ 1.39 million $ 82,378
Jun 26, 10 AM $ 0.0027
-0.96%
$ 1.39 million $ 82,055
Jun 26, 9 AM $ 0.00272
+0.56%
$ 1.41 million $ 81,807
Jun 26, 8 AM $ 0.00271
-0.48%
$ 1.4 million $ 79,769
Jun 26, 7 AM $ 0.00273
-0.49%
$ 1.41 million $ 79,562
Jun 26, 6 AM $ 0.00274
+1.74%
$ 1.41 million $ 70,790
Jun 26, 5 AM $ 0.00269
+0.00%
$ 1.39 million $ 66,516
Jun 26, 4 AM $ 0.00269
+0.00%
$ 1.39 million $ 66,170
Jun 26, 3 AM $ 0.00269
+0.16%
$ 1.39 million $ 66,087
Jun 26, 2 AM $ 0.00269
-0.11%
$ 1.39 million $ 66,757