Hathor Historical Data

HTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00488
-0.21%
$ 2.51 million $ 395,530
Mar 25, 7 AM $ 0.00489
+0.01%
$ 2.51 million $ 392,835
Mar 25, 6 AM $ 0.00489
-1.42%
$ 2.51 million $ 398,382
Mar 25, 5 AM $ 0.00496
+1.48%
$ 2.55 million $ 404,318
Mar 25, 4 AM $ 0.00489
-0.28%
$ 2.51 million $ 402,616
Mar 25, 3 AM $ 0.0049
+0.03%
$ 2.52 million $ 398,073
Mar 25, 2 AM $ 0.0049
+0.28%
$ 2.52 million $ 401,990
Mar 25, 1 AM $ 0.00489
-1.39%
$ 2.51 million $ 405,174
Mar 25, 12 AM $ 0.00495
+1.57%
$ 2.55 million $ 413,000
Mar 24, 11 PM $ 0.00488
+0.07%
$ 2.51 million $ 404,223
Mar 24, 10 PM $ 0.00487
+0.02%
$ 2.5 million $ 399,774
Mar 24, 9 PM $ 0.00487
+0.12%
$ 2.5 million $ 395,031
Mar 24, 8 PM $ 0.00487
-4.34%
$ 2.5 million $ 382,031
Mar 24, 7 PM $ 0.00509
+2.98%
$ 2.61 million $ 379,691
Mar 24, 6 PM $ 0.00494
+1.41%
$ 2.54 million $ 374,993
Mar 24, 5 PM $ 0.00487
-1.44%
$ 2.5 million $ 377,954
Mar 24, 4 PM $ 0.00494
+1.64%
$ 2.54 million $ 372,964
Mar 24, 3 PM $ 0.00486
-0.02%
$ 2.5 million $ 374,831
Mar 24, 2 PM $ 0.00486
-1.41%
$ 2.5 million $ 380,174
Mar 24, 1 PM $ 0.00493
+1.46%
$ 2.54 million $ 377,581
Mar 24, 12 PM $ 0.00486
-1.49%
$ 2.5 million $ 379,280
Mar 24, 11 AM $ 0.00494
+0.03%
$ 2.54 million $ 385,639
Mar 24, 10 AM $ 0.00493
+1.50%
$ 2.54 million $ 383,731
Mar 24, 9 AM $ 0.00486
-1.41%
$ 2.5 million $ 379,632
Mar 24, 8 AM $ 0.00485
-1.77%
$ 2.49 million $ 355,626
Mar 24, 7 AM $ 0.00493
+0.71%
$ 2.54 million $ 366,482
Mar 24, 6 AM $ 0.0048
-1.45%
$ 2.47 million $ 298,580
Mar 24, 5 AM $ 0.00495
+1.62%
$ 2.54 million $ 382,583
Mar 24, 4 AM $ 0.00487
-1.56%
$ 2.5 million $ 378,941
Mar 24, 3 AM $ 0.00494
+0.14%
$ 2.54 million $ 383,016
Mar 24, 2 AM $ 0.00494
+0.11%
$ 2.54 million $ 381,860
Mar 24, 1 AM $ 0.00493
+0.06%
$ 2.53 million $ 378,620
Mar 24, 12 AM $ 0.00493
+1.48%
$ 2.53 million $ 380,858
Mar 23, 11 PM $ 0.00486
-1.49%
$ 2.5 million $ 373,491
Mar 23, 10 PM $ 0.00493
+0.04%
$ 2.53 million $ 375,542
Mar 23, 9 PM $ 0.00493
+1.66%
$ 2.53 million $ 376,387
Mar 23, 8 PM $ 0.00485
-0.16%
$ 2.49 million $ 371,319
Mar 23, 7 PM $ 0.00486
-0.19%
$ 2.5 million $ 373,970
Mar 23, 6 PM $ 0.00494
+0.13%
$ 2.54 million $ 372,659
Mar 23, 5 PM $ 0.00493
+0.27%
$ 2.54 million $ 367,424
Mar 23, 4 PM $ 0.00492
+1.52%
$ 2.53 million $ 362,625
Mar 23, 3 PM $ 0.00485
+0.09%
$ 2.49 million $ 355,676
Mar 23, 2 PM $ 0.00484
+0.06%
$ 2.49 million $ 358,500
Mar 23, 1 PM $ 0.00484
-0.01%
$ 2.49 million $ 359,015
Mar 23, 12 PM $ 0.00492
-0.02%
$ 2.53 million $ 375,618
Mar 23, 11 AM $ 0.00492
-0.16%
$ 2.53 million $ 378,908
Mar 23, 10 AM $ 0.00492
+1.46%
$ 2.53 million $ 373,121
Mar 23, 9 AM $ 0.00485
-0.04%
$ 2.49 million $ 375,034
Mar 23, 8 AM $ 0.00486
-1.56%
$ 2.49 million $ 372,565
Mar 23, 7 AM $ 0.00493
+1.57%
$ 2.53 million $ 377,314