Hathor Historical Data

HTR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.00318
+0.00%
$1.64 million $9,223
Aug 30, 2 PM $0.00318
-0.29%
$1.64 million $8,495
Aug 30, 1 PM $0.00319
+0.58%
$1.65 million $7,628
Aug 30, 12 PM $0.00317
-0.29%
$1.64 million $7,336
Aug 30, 11 AM $0.00318
-0.31%
$1.64 million $7,355
Aug 30, 10 AM $0.00319
-1.82%
$1.65 million $9,154
Aug 30, 9 AM $0.00325
+0.00%
$1.68 million $7,942
Aug 30, 8 AM $0.00325
+0.00%
$1.68 million $9,455
Aug 30, 7 AM $0.00325
+0.16%
$1.68 million $9,492
Aug 30, 6 AM $0.00324
-0.30%
$1.68 million $12,026
Aug 30, 5 AM $0.00325
-0.89%
$1.68 million $12,026
Aug 30, 4 AM $0.00328
-0.29%
$1.7 million $11,768
Aug 30, 3 AM $0.00329
-0.01%
$1.7 million $12,034
Aug 30, 2 AM $0.00329
-0.58%
$1.7 million $12,060
Aug 30, 1 AM $0.00331
-0.29%
$1.71 million $12,033
Aug 30, 12 AM $0.00332
+0.01%
$1.72 million $70,738
Aug 29, 11 PM $0.00332
+0.28%
$1.72 million $72,865
Aug 29, 10 PM $0.00331
-0.57%
$1.71 million $72,597
Aug 29, 9 PM $0.00333
-1.42%
$1.72 million $73,084
Aug 29, 8 PM $0.00338
-0.10%
$1.75 million $74,366
Aug 29, 7 PM $0.00338
-0.05%
$1.75 million $74,397
Aug 29, 6 PM $0.00338
+0.42%
$1.75 million $74,740
Aug 29, 5 PM $0.00337
-0.16%
$1.74 million $74,876
Aug 29, 4 PM $0.00338
+0.06%
$1.74 million $78,000
Aug 29, 3 PM $0.00338
+0.03%
$1.74 million $85,564
Aug 29, 2 PM $0.00337
+0.01%
$1.74 million $86,428
Aug 29, 1 PM $0.00338
-0.07%
$1.74 million $85,909
Aug 29, 12 PM $0.00338
+0.12%
$1.75 million $88,259
Aug 29, 11 AM $0.00338
-0.04%
$1.74 million $91,412
Aug 29, 10 AM $0.00338
+0.20%
$1.74 million $89,450
Aug 29, 9 AM $0.00337
-0.50%
$1.74 million $88,751
Aug 29, 8 AM $0.00339
-0.72%
$1.75 million $88,605
Aug 29, 7 AM $0.00341
-2.87%
$1.76 million $86,424
Aug 29, 6 AM $0.00351
-0.20%
$1.81 million $83,482
Aug 29, 5 AM $0.00352
+0.13%
$1.82 million $83,567
Aug 29, 4 AM $0.00351
-0.83%
$1.82 million $84,591
Aug 29, 3 AM $0.00354
-0.22%
$1.83 million $84,072
Aug 29, 2 AM $0.00355
-0.03%
$1.83 million $84,476
Aug 29, 1 AM $0.00355
+0.11%
$1.83 million $84,445
Aug 29, 12 AM $0.00355
+1.10%
$1.83 million $85,702
Aug 28, 11 PM $0.00351
+0.28%
$1.81 million $83,452
Aug 28, 10 PM $0.0035
-1.55%
$1.81 million $84,525
Aug 28, 9 PM $0.00355
+1.08%
$1.84 million $83,144
Aug 28, 8 PM $0.00352
-0.10%
$1.82 million $80,130
Aug 28, 7 PM $0.00352
+0.01%
$1.82 million $80,010
Aug 28, 6 PM $0.00352
-1.99%
$1.82 million $80,499
Aug 28, 5 PM $0.00359
+0.11%
$1.85 million $80,455
Aug 28, 4 PM $0.00359
-0.79%
$1.85 million $75,987
Aug 28, 3 PM $0.00361
-1.04%
$1.87 million $70,194
Aug 28, 2 PM $0.00365
-1.63%
$1.89 million $69,551