Hathor Historical Data

HTR Page 9
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00486
+0.06%
$ 2.51 million $ 93,077
2:47 PM $ 0.00486
-0.11%
$ 2.51 million $ 93,080
2:46 PM $ 0.00487
+0.11%
$ 2.51 million $ 93,106
2:45 PM $ 0.00486
-0.24%
$ 2.51 million $ 93,087
2:44 PM $ 0.00487
+0.31%
$ 2.51 million $ 93,094
2:43 PM $ 0.00486
-0.11%
$ 2.51 million $ 93,114
2:42 PM $ 0.00486
+0.23%
$ 2.51 million $ 93,114
2:41 PM $ 0.00485
+0.00%
$ 2.51 million $ 93,150
2:40 PM $ 0.00485
-0.12%
$ 2.51 million $ 93,127
2:39 PM $ 0.00486
+0.10%
$ 2.5 million $ 93,065
2:38 PM $ 0.00485
-0.01%
$ 2.5 million $ 93,121
2:37 PM $ 0.00485
-0.22%
$ 2.5 million $ 93,182
2:36 PM $ 0.00486
+0.11%
$ 2.5 million $ 93,203
2:35 PM $ 0.00486
+0.00%
$ 2.5 million $ 93,221
2:34 PM $ 0.00486
+0.03%
$ 2.5 million $ 93,239
2:33 PM $ 0.00486
+0.11%
$ 2.5 million $ 93,284
2:32 PM $ 0.00485
-0.11%
$ 2.5 million $ 93,313
2:31 PM $ 0.00486
-0.02%
$ 2.5 million $ 93,338
2:30 PM $ 0.00486
+0.00%
$ 2.5 million $ 93,344
2:29 PM $ 0.00486
-0.01%
$ 2.5 million $ 93,379
2:28 PM $ 0.00486
-0.45%
$ 2.5 million $ 93,398
2:27 PM $ 0.00488
+0.11%
$ 2.5 million $ 93,346
2:26 PM $ 0.00487
-0.11%
$ 2.5 million $ 93,282
2:25 PM $ 0.00488
+0.56%
$ 2.5 million $ 93,271
2:24 PM $ 0.00485
-0.33%
$ 2.5 million $ 93,178
2:23 PM $ 0.00487
+0.01%
$ 2.5 million $ 93,231
2:22 PM $ 0.00487
+0.00%
$ 2.5 million $ 93,174
2:21 PM $ 0.00487
-0.11%
$ 2.5 million $ 93,174
2:20 PM $ 0.00487
+0.34%
$ 2.5 million $ 93,203
2:19 PM $ 0.00486
+0.09%
$ 2.5 million $ 93,120
2:18 PM $ 0.00485
-0.12%
$ 2.5 million $ 93,080
2:17 PM $ 0.00486
+0.12%
$ 2.5 million $ 92,998
2:16 PM $ 0.00485
-0.11%
$ 2.5 million $ 92,949
2:15 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,948
2:14 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,923
2:13 PM $ 0.00486
-0.05%
$ 2.5 million $ 92,889
2:12 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,889
2:11 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,888
2:10 PM $ 0.00486
-0.01%
$ 2.5 million $ 92,834
2:09 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,781
2:08 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,777
2:07 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,784
2:06 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,805
2:05 PM $ 0.00486
+0.00%
$ 2.5 million $ 92,805
2:04 PM $ 0.00486
-0.03%
$ 2.5 million $ 92,816
2:03 PM $ 0.00486
-0.11%
$ 2.5 million $ 92,804
2:02 PM $ 0.00487
+0.00%
$ 2.5 million $ 92,818
2:01 PM $ 0.00487
+0.00%
$ 2.5 million $ 92,828
2:00 PM $ 0.00487
+0.00%
$ 2.5 million $ 92,828
1:59 PM $ 0.00487
+0.02%
$ 2.5 million $ 92,899