Hathor Historical Data

HTR Page 9
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,993
11:33 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,010
11:32 AM $ 0.00269
+0.06%
$ 1.39 million $ 65,042
11:31 AM $ 0.00269
-0.10%
$ 1.39 million $ 65,052
11:30 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,079
11:29 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,029
11:28 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,990
11:27 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,957
11:26 AM $ 0.00269
+0.06%
$ 1.39 million $ 64,928
11:25 AM $ 0.00269
-0.13%
$ 1.39 million $ 64,945
11:24 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,976
11:23 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,976
11:22 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,043
11:21 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,052
11:20 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,033
11:19 AM $ 0.00269
-0.16%
$ 1.39 million $ 65,060
11:18 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,018
11:17 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,977
11:16 AM $ 0.00269
+0.13%
$ 1.39 million $ 64,958
11:15 AM $ 0.00269
-0.13%
$ 1.39 million $ 64,977
11:14 AM $ 0.00269
+0.10%
$ 1.39 million $ 64,987
11:13 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,002
11:12 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,014
11:11 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,013
11:10 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,019
11:09 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,003
11:08 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,032
11:07 AM $ 0.00269
-0.10%
$ 1.39 million $ 65,046
11:06 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,029
11:05 AM $ 0.00269
-0.06%
$ 1.39 million $ 64,992
11:04 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,958
11:03 AM $ 0.00269
-0.06%
$ 1.39 million $ 64,930
11:02 AM $ 0.00269
+0.19%
$ 1.39 million $ 64,948
11:01 AM $ 0.00269
-0.06%
$ 1.39 million $ 64,992
11:00 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,039
10:59 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,090
10:58 AM $ 0.00269
+0.06%
$ 1.39 million $ 65,089
10:57 AM $ 0.00269
+0.06%
$ 1.39 million $ 65,087
10:56 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,083
10:55 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,076
10:54 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,072
10:53 AM $ 0.00269
-0.13%
$ 1.39 million $ 65,066
10:52 AM $ 0.00269
+0.16%
$ 1.39 million $ 65,057
10:51 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,044
10:50 AM $ 0.00269
-0.13%
$ 1.39 million $ 65,018
10:49 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,991
10:48 AM $ 0.00269
-0.10%
$ 1.39 million $ 64,982
10:47 AM $ 0.0027
+0.10%
$ 1.39 million $ 64,977
10:46 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,914
10:45 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,888