Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today $0.00261
-0.03%
$1.35 million $62,949
Yesterday $0.00253
-4.83%
$1.31 million $66,653
Sep 13, 2026 $0.00266
+1.31%
$1.37 million $72,272
Sep 12, 2026 $0.00262
-5.22%
$1.36 million $77,971
Sep 11, 2026 $0.00277
+5.47%
$1.43 million $81,371
Sep 10, 2026 $0.00263
-8.88%
$1.36 million $72,373
Sep 9, 2026 $0.00288
-13.93%
$1.49 million $79,422
Sep 8, 2026 $0.00335
-1.20%
$1.73 million $64,840
Sep 7, 2026 $0.00339
+11.33%
$1.75 million $75,343
Sep 6, 2026 $0.00304
+13.90%
$1.57 million $87,365
Sep 5, 2026 $0.00267
-1.96%
$1.38 million $67,396
Sep 4, 2026 $0.00273
-5.00%
$1.41 million $67,801
Sep 3, 2026 $0.00287
+0.11%
$1.48 million $73,189
Sep 2, 2026 $0.00287
-5.37%
$1.48 million $70,639
Sep 1, 2026 $0.00303
-2.21%
$1.55 million $14,191
Aug 31, 2026 $0.0031
-3.11%
$1.6 million $23,111
Aug 30, 2026 $0.0032
-3.65%
$1.65 million $8,204
Aug 29, 2026 $0.00332
-5.33%
$1.72 million $72,865
Aug 28, 2026 $0.00351
-9.16%
$1.81 million $83,452
Aug 27, 2026 $0.00386
+6.02%
$2 million $77,694
Aug 26, 2026 $0.00364
+13.76%
$1.88 million $103,974
Aug 25, 2026 $0.0032
-9.85%
$1.65 million $119,220
Aug 24, 2026 $0.00356
+7.75%
$1.84 million $117,034
Aug 23, 2026 $0.0033
+13.64%
$1.7 million $158,554
Aug 22, 2026 $0.0029
-27.22%
$1.48 million $208,662
Aug 21, 2026 $0.00399
+78.96%
$2.05 million $175,874
Aug 20, 2026 $0.00223
-1.19%
$1.15 million $94,899
Aug 19, 2026 $0.00226
+14.08%
$1.17 million $72,361
Aug 18, 2026 $0.00198
-6.31%
$1.02 million $76,834
Aug 17, 2026 $0.00211
-6.64%
$1.09 million $342,368
Aug 16, 2026 $0.00226
-0.01%
$1.17 million $408,337
Aug 15, 2026 $0.00227
+1.39%
$1.17 million $386,557
Aug 14, 2026 $0.00224
+3.87%
$1.16 million $224,994
Aug 13, 2026 $0.00216
-0.29%
$1.11 million $171,631
Aug 12, 2026 $0.00216
+1.72%
$1.12 million $184,865
Aug 11, 2026 $0.00212
+22.15%
$1.1 million $187,649
Aug 10, 2026 $0.00174
+2.54%
$898,101 $175,016
Aug 9, 2026 $0.0017
+2.42%
$875,813 $149,662
Aug 8, 2026 $0.00166
-6.59%
$858,038 $169,579
Aug 7, 2026 $0.00177
-4.94%
$915,454 $141,636
Aug 6, 2026 $0.00187
+1.96%
$962,726 $171,147
Aug 5, 2026 $0.00183
-5.66%
$947,085 $132,199
Aug 4, 2026 $0.00194
-5.09%
$1 million $123,853
Aug 3, 2026 $0.00205
+2.47%
$1.06 million $137,118
Aug 2, 2026 $0.002
+2.85%
$1.03 million $101,897
Aug 1, 2026 $0.00194
-2.47%
$1 million $97,798
Jul 31, 2026 $0.002
-17.26%
$1.03 million $82,769
Jul 30, 2026 $0.00242
-10.28%
$1.25 million $133,125
Jul 29, 2026 $0.0027
+0.13%
$1.39 million $72,299
Jul 28, 2026 $0.00269
-0.13%
$1.39 million $61,726
Download