Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00261
+0.00%
$1.35 million $62,761
Today, at 1 AM $0.00261
-0.07%
$1.35 million $62,763
Today, at 12 AM $0.00261
+0.00%
$1.35 million $62,641
Yesterday, at 11 PM $0.00261
+0.10%
$1.35 million $63,003
Yesterday, at 10 PM $0.00261
+0.00%
$1.35 million $63,308
Yesterday, at 9 PM $0.00261
-0.07%
$1.35 million $63,338
Yesterday, at 8 PM $0.00261
+0.03%
$1.35 million $63,504
Yesterday, at 7 PM $0.00261
+0.07%
$1.35 million $63,220
Yesterday, at 6 PM $0.00261
+0.04%
$1.35 million $63,079
Yesterday, at 5 PM $0.00261
+0.08%
$1.35 million $63,120
Yesterday, at 4 PM $0.00261
+1.21%
$1.35 million $63,141
Yesterday, at 3 PM $0.00257
-1.11%
$1.33 million $63,679
Yesterday, at 2 PM $0.0026
+0.35%
$1.35 million $64,332
Yesterday, at 1 PM $0.00259
+0.22%
$1.34 million $64,299
Yesterday, at 12 PM $0.00259
+0.53%
$1.34 million $64,402
Yesterday, at 11 AM $0.00258
-0.56%
$1.33 million $65,341
Yesterday, at 10 AM $0.00259
+1.25%
$1.34 million $65,360
Yesterday, at 9 AM $0.00256
+0.95%
$1.32 million $64,872
Yesterday, at 8 AM $0.00254
-0.15%
$1.31 million $64,829
Yesterday, at 7 AM $0.00254
-0.59%
$1.31 million $65,333
Yesterday, at 6 AM $0.00255
-0.79%
$1.32 million $66,711
Yesterday, at 5 AM $0.00257
-0.15%
$1.33 million $67,294
Yesterday, at 4 AM $0.00257
+1.73%
$1.33 million $67,302
Yesterday, at 3 AM $0.00253
-0.11%
$1.31 million $64,165
Yesterday, at 2 AM $0.00253
+0.05%
$1.31 million $64,824
Yesterday, at 1 AM $0.00253
+0.06%
$1.31 million $66,186
Yesterday, at 12 AM $0.00253
+0.03%
$1.31 million $66,525
Sep 14, 11 PM $0.00253
-0.07%
$1.31 million $66,653
Sep 14, 10 PM $0.00253
-0.03%
$1.31 million $66,580
Sep 14, 9 PM $0.00253
-0.07%
$1.31 million $66,558
Sep 14, 8 PM $0.00253
-0.14%
$1.31 million $66,558
Sep 14, 7 PM $0.00254
+0.10%
$1.31 million $66,594
Sep 14, 6 PM $0.00254
-0.10%
$1.31 million $66,486
Sep 14, 5 PM $0.00254
-0.70%
$1.31 million $66,496
Sep 14, 4 PM $0.00256
-0.33%
$1.32 million $67,616
Sep 14, 3 PM $0.00256
-0.10%
$1.33 million $67,377
Sep 14, 2 PM $0.00257
-1.23%
$1.33 million $66,651
Sep 14, 1 PM $0.0026
-0.30%
$1.34 million $66,626
Sep 14, 12 PM $0.00261
-1.07%
$1.35 million $69,731
Sep 14, 11 AM $0.00263
+1.39%
$1.36 million $68,546
Sep 14, 10 AM $0.0026
-0.91%
$1.34 million $70,046
Sep 14, 9 AM $0.00262
-0.52%
$1.35 million $70,312
Sep 14, 8 AM $0.00264
+0.15%
$1.36 million $70,240
Sep 14, 7 AM $0.00263
+1.50%
$1.36 million $70,595
Sep 14, 6 AM $0.00259
-0.11%
$1.34 million $70,184
Sep 14, 5 AM $0.0026
-1.11%
$1.34 million $69,610
Sep 14, 4 AM $0.00263
-0.25%
$1.36 million $69,408
Sep 14, 3 AM $0.00263
+0.12%
$1.36 million $71,140
Sep 14, 2 AM $0.00263
-1.86%
$1.36 million $72,554
Sep 14, 1 AM $0.00268
+1.61%
$1.38 million $71,840
Download