Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00482
-0.14%
$ 2.49 million $ 84,722
Today, at 9 AM $ 0.00484
+0.74%
$ 2.49 million $ 84,885
Today, at 8 AM $ 0.0048
-1.10%
$ 2.47 million $ 85,970
Today, at 7 AM $ 0.00486
+0.32%
$ 2.5 million $ 88,415
Today, at 6 AM $ 0.00484
-0.23%
$ 2.49 million $ 90,396
Today, at 5 AM $ 0.00485
+1.84%
$ 2.5 million $ 91,233
Today, at 4 AM $ 0.00476
+0.01%
$ 2.45 million $ 87,887
Today, at 3 AM $ 0.00476
+0.02%
$ 2.45 million $ 91,560
Today, at 2 AM $ 0.00476
-0.01%
$ 2.45 million $ 93,305
Today, at 1 AM $ 0.00476
-0.13%
$ 2.45 million $ 94,913
Yesterday, at 12 AM $ 0.00477
+0.06%
$ 2.45 million $ 96,101
Yesterday, at 11 PM $ 0.00477
-1.00%
$ 2.45 million $ 96,075
Yesterday, at 10 PM $ 0.00482
+0.18%
$ 2.48 million $ 96,282
Yesterday, at 9 PM $ 0.00481
+0.12%
$ 2.47 million $ 93,332
Yesterday, at 8 PM $ 0.00481
-0.04%
$ 2.47 million $ 94,917
Yesterday, at 7 PM $ 0.00481
+0.44%
$ 2.47 million $ 96,250
Yesterday, at 6 PM $ 0.00479
-1.53%
$ 2.46 million $ 95,896
Yesterday, at 5 PM $ 0.00486
-0.32%
$ 2.5 million $ 95,091
Yesterday, at 4 PM $ 0.00488
+1.70%
$ 2.51 million $ 92,379
Yesterday, at 3 PM $ 0.00479
+0.45%
$ 2.47 million $ 96,362
Yesterday, at 2 PM $ 0.00477
+0.33%
$ 2.45 million $ 97,011
Yesterday, at 1 PM $ 0.00476
-0.34%
$ 2.45 million $ 97,429
Yesterday, at 12 PM $ 0.00477
-0.32%
$ 2.45 million $ 100,272
Yesterday, at 11 AM $ 0.00479
+0.42%
$ 2.46 million $ 105,182
Yesterday, at 10 AM $ 0.00477
+0.24%
$ 2.45 million $ 106,591
Yesterday, at 9 AM $ 0.00476
-0.41%
$ 2.45 million $ 106,328
Yesterday, at 8 AM $ 0.00478
+0.69%
$ 2.46 million $ 106,219
Yesterday, at 7 AM $ 0.00474
+0.46%
$ 2.44 million $ 105,134
Yesterday, at 6 AM $ 0.00472
-0.72%
$ 2.43 million $ 102,981
Yesterday, at 5 AM $ 0.00476
-0.14%
$ 2.45 million $ 98,845
Yesterday, at 4 AM $ 0.00476
+0.48%
$ 2.45 million $ 99,076
Yesterday, at 3 AM $ 0.00474
+0.40%
$ 2.44 million $ 96,330
Yesterday, at 2 AM $ 0.00472
+0.63%
$ 2.43 million $ 97,997
Yesterday, at 1 AM $ 0.00469
-0.31%
$ 2.41 million $ 97,116
Apr 9, 12 AM $ 0.00471
+0.84%
$ 2.42 million $ 96,356
Apr 8, 11 PM $ 0.00467
-0.64%
$ 2.4 million $ 96,677
Apr 8, 10 PM $ 0.0047
-0.44%
$ 2.42 million $ 104,500
Apr 8, 9 PM $ 0.00472
+0.33%
$ 2.43 million $ 106,065
Apr 8, 8 PM $ 0.0047
+0.12%
$ 2.42 million $ 105,781
Apr 8, 7 PM $ 0.0047
-0.27%
$ 2.42 million $ 105,469
Apr 8, 6 PM $ 0.00471
-0.75%
$ 2.42 million $ 105,416
Apr 8, 5 PM $ 0.00474
+1.04%
$ 2.44 million $ 105,345
Apr 8, 4 PM $ 0.00469
-0.90%
$ 2.41 million $ 102,952
Apr 8, 3 PM $ 0.00473
+0.25%
$ 2.43 million $ 396,820
Apr 8, 2 PM $ 0.00472
-0.32%
$ 2.43 million $ 396,039
Apr 8, 1 PM $ 0.00474
+0.76%
$ 2.44 million $ 397,199
Apr 8, 12 PM $ 0.0047
-1.01%
$ 2.42 million $ 395,324
Apr 8, 11 AM $ 0.00475
+2.36%
$ 2.44 million $ 390,777
Apr 8, 10 AM $ 0.00464
+0.97%
$ 2.39 million $ 392,319
Apr 8, 9 AM $ 0.0044
-2.22%
$ 2.26 million $ 284,333
Download