Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,825
Today, at 1 PM $ 0.00269
-0.24%
$ 1.39 million $ 66,153
Today, at 12 PM $ 0.0027
+0.20%
$ 1.39 million $ 65,623
Today, at 11 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,251
Today, at 10 AM $ 0.00269
-0.02%
$ 1.39 million $ 65,090
Today, at 9 AM $ 0.00269
-0.16%
$ 1.39 million $ 64,561
Today, at 8 AM $ 0.0027
+0.12%
$ 1.39 million $ 64,369
Today, at 7 AM $ 0.00269
+0.08%
$ 1.39 million $ 63,972
Today, at 6 AM $ 0.00269
-0.15%
$ 1.39 million $ 64,234
Today, at 5 AM $ 0.0027
+0.10%
$ 1.39 million $ 64,410
Today, at 4 AM $ 0.00269
+0.05%
$ 1.39 million $ 64,475
Today, at 3 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,108
Today, at 2 AM $ 0.00269
-0.14%
$ 1.39 million $ 64,299
Today, at 1 AM $ 0.0027
-0.03%
$ 1.39 million $ 63,805
Today, at 12 AM $ 0.0027
+0.06%
$ 1.39 million $ 63,153
Yesterday, at 11 PM $ 0.00269
-0.02%
$ 1.39 million $ 62,792
Yesterday, at 10 PM $ 0.0027
+0.07%
$ 1.39 million $ 63,005
Yesterday, at 9 PM $ 0.00269
+0.04%
$ 1.39 million $ 62,739
Yesterday, at 8 PM $ 0.00269
-0.10%
$ 1.39 million $ 62,875
Yesterday, at 7 PM $ 0.00269
-0.04%
$ 1.39 million $ 62,933
Yesterday, at 6 PM $ 0.0027
+0.06%
$ 1.39 million $ 62,267
Yesterday, at 5 PM $ 0.00269
+0.02%
$ 1.39 million $ 64,701
Yesterday, at 4 PM $ 0.00269
-1.24%
$ 1.39 million $ 69,115
Yesterday, at 3 PM $ 0.00273
+1.26%
$ 1.41 million $ 68,512
Yesterday, at 2 PM $ 0.00269
-0.07%
$ 1.39 million $ 66,960
Yesterday, at 1 PM $ 0.0027
+0.14%
$ 1.39 million $ 66,342
Yesterday, at 12 PM $ 0.00269
+0.02%
$ 1.39 million $ 66,902
Yesterday, at 11 AM $ 0.00269
-0.06%
$ 1.39 million $ 66,284
Yesterday, at 10 AM $ 0.00269
+0.11%
$ 1.39 million $ 66,094
Yesterday, at 9 AM $ 0.00269
+0.02%
$ 1.39 million $ 66,364
Yesterday, at 8 AM $ 0.00269
-0.16%
$ 1.39 million $ 66,361
Yesterday, at 7 AM $ 0.0027
+0.13%
$ 1.39 million $ 67,076
Yesterday, at 6 AM $ 0.00269
-0.06%
$ 1.39 million $ 66,648
Yesterday, at 5 AM $ 0.0027
+0.09%
$ 1.39 million $ 66,534
Yesterday, at 4 AM $ 0.00269
-0.14%
$ 1.39 million $ 66,184
Yesterday, at 3 AM $ 0.0027
+0.01%
$ 1.39 million $ 66,039
Yesterday, at 2 AM $ 0.0027
+0.08%
$ 1.39 million $ 65,785
Yesterday, at 1 AM $ 0.00269
+0.12%
$ 1.39 million $ 65,539
Yesterday, at 12 AM $ 0.00269
-0.03%
$ 1.39 million $ 66,129
Jul 12, 11 PM $ 0.00269
-0.11%
$ 1.39 million $ 65,758
Jul 12, 10 PM $ 0.00269
-0.17%
$ 1.39 million $ 65,997
Jul 12, 9 PM $ 0.0027
-0.06%
$ 1.39 million $ 66,295
Jul 12, 8 PM $ 0.0027
+0.04%
$ 1.39 million $ 65,929
Jul 12, 7 PM $ 0.0027
+0.08%
$ 1.39 million $ 69,389
Jul 12, 6 PM $ 0.0027
-1.07%
$ 1.39 million $ 69,411
Jul 12, 5 PM $ 0.00273
+1.22%
$ 1.41 million $ 66,837
Jul 12, 4 PM $ 0.00269
+0.03%
$ 1.39 million $ 62,708
Jul 12, 3 PM $ 0.00269
-0.20%
$ 1.39 million $ 63,084
Jul 12, 2 PM $ 0.0027
+0.21%
$ 1.39 million $ 63,772
Jul 12, 1 PM $ 0.00269
+0.22%
$ 1.39 million $ 63,952
Download