Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00266
-12.69%
$1.37 million $517,380
Aug 31 $0.00304
-4.86%
$1.57 million $377,823
Aug 24 $0.0032
-3.01%
$1.65 million $614,424
Aug 17 $0.0029
+28.42%
$1.7 million $1.06 million
Aug 10 $0.00227
+33.78%
$1.17 million $1.17 million
Aug 3 $0.0017
-15.13%
$875,813 $962,893
Jul 27 $0.002
-25.81%
$1.03 million $592,593
Jul 20 $0.0027
+0.72%
$1.39 million $454,063
Jul 13 $0.00268
-0.57%
$1.38 million $422,829
Jul 6 $0.00269
-0.09%
$1.39 million $391,458
Jun 29 $0.00269
+0.42%
$1.39 million $320,024
Jun 22 $0.00268
-0.22%
$1.38 million $360,761
Jun 15 $0.00275
-11.26%
$1.39 million $323,408
Jun 8 $0.00346
+7.32%
$1.6 million $373,716
Jun 1 $0.00323
-15.51%
$1.66 million $453,277
May 25 $0.00381
-4.13%
$1.97 million $367,563
May 18 $0.00392
-7.05%
$2.05 million $348,573
May 11 $0.00429
-0.14%
$2.18 million $390,984
May 4 $0.00429
-4.04%
$2.21 million $422,718
Apr 27 $0.00447
-2.88%
$2.3 million $172,566
Apr 20 $0.00453
+0.82%
$2.37 million $466,484
Apr 13 $0.00478
-0.50%
$2.32 million $577,359
Apr 6 $0.00487
+6.94%
$2.47 million $1.05 million
Mar 30 $0.00456
-1.81%
$2.34 million $2.17 million
Mar 23 $0.00457
-6.18%
$2.35 million $2.32 million
Mar 16 $0.00487
-1.35%
$2.5 million $2.61 million
Mar 9 $0.00493
-0.80%
$2.53 million $2.62 million
Mar 2 $0.00503
-12.11%
$2.55 million $2.22 million
Feb 23 $0.00572
-4.64%
$2.94 million $2.64 million
Feb 16 $0.00597
+1.94%
$2.98 million $1.17 million
Feb 9 $0.00622
-4.04%
$3.01 million $1.26 million
Feb 2 $0.00579
-13.74%
$3.32 million $1.46 million
Jan 26 $0.0068
-24.39%
$3.44 million $1.04 million
Jan 19 $0.01
-11.06%
$4.61 million $1.9 million
Jan 12 $0.0114
+9.05%
$5.67 million $1.55 million
Jan 5 $0.0102
-11.88%
$5.26 million $1.09 million
Dec 29 $0.0118
-2.89%
$5.8 million $1.6 million
Dec 22 $0.0123
+16.95%
$6.07 million $2.12 million
Dec 15 $0.0106
-1.49%
$5.27 million $2.28 million
Dec 8 $0.0115
-6.43%
$5.38 million $1.75 million
Dec 1 $0.0126
-7.32%
$6.16 million $1.91 million
Nov 24 $0.0143
-24.35%
$6.81 million $1.97 million
Nov 17 $0.0192
-26.54%
$9.47 million $2.86 million
Nov 10 $0.0235
+4.35%
$13.04 million $2.92 million
Nov 3 $0.0223
-17.37%
$11.25 million $2.77 million
Oct 27 $0.0271
-14.09%
$13.46 million $2.56 million
Oct 20 $0.0334
+9.83%
$15.85 million $3.36 million
Oct 13 $0.0297
-3.81%
$15.16 million $4.01 million
Oct 6 $0.0272
+40.77%
$15.42 million $4.78 million
Sep 29 $0.0195
+52.27%
$9.66 million $2.77 million
Download