Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.263
+2.00%
$2.63 million $1,219
Apr 5, 2025 $0.258
-2.57%
$2.58 million $967
Apr 4, 2025 $0.265
-2.22%
$2.65 million $129
Apr 3, 2025 $0.27
-2.36%
$2.7 million $2,472
Apr 2, 2025 $0.277
-1.13%
$2.77 million $1,135
Apr 1, 2025 $0.28
-0.69%
$2.8 million $1,424
Mar 31, 2025 $0.283
+1.16%
$2.83 million $868
Mar 30, 2025 $0.28
-4.00%
$2.8 million $2,167
Mar 29, 2025 $0.292
+0.93%
$2.92 million $1,048
Mar 28, 2025 $0.3
+6.60%
$3 million $2,509
Mar 27, 2025 $0.278
-1.37%
$2.78 million $444
Mar 26, 2025 $0.281
+0.42%
$2.81 million $757
Mar 25, 2025 $0.281
-3.90%
$2.81 million $802
Mar 24, 2025 $0.292
+2.69%
$2.92 million $5,522
Mar 23, 2025 $0.284
+4.41%
$2.84 million $2,758
Mar 22, 2025 $0.272
+2.40%
$2.72 million $1,306
Mar 21, 2025 $0.267
-1.82%
$2.67 million $3,331
Mar 20, 2025 $0.272
+1.39%
$2.72 million $458
Mar 19, 2025 $0.267
+3.83%
$2.67 million $954
Mar 18, 2025 $0.258
-1.78%
$2.58 million $3,122
Mar 17, 2025 $0.263
+2.15%
$2.63 million $974
Mar 16, 2025 $0.257
-4.16%
$2.57 million $926
Mar 15, 2025 $0.268
+0.20%
$2.68 million $3,776
Mar 14, 2025 $0.28
+8.45%
$2.8 million $3,060
Mar 13, 2025 $0.258
-4.14%
$2.58 million $3,228
Mar 12, 2025 $0.269
+0.96%
$2.69 million $2,337
Mar 11, 2025 $0.265
-6.10%
$2.65 million $3,866
Mar 10, 2025 $0.282
+0.50%
$2.82 million $16,178
Mar 9, 2025 $0.281
+13.09%
$2.81 million $46,209
Mar 8, 2025 $0.248
+1.22%
$2.48 million $39,968
Mar 7, 2025 $0.245
-0.01%
$2.45 million $577
Mar 6, 2025 $0.245
+5.66%
$2.45 million $12,801
Mar 5, 2025 $0.232
-6.83%
$2.32 million $493
Mar 4, 2025 $0.249
+7.94%
$2.49 million $158
Mar 3, 2025 $0.232
-6.08%
$2.32 million $629
Mar 2, 2025 $0.246
+0.15%
$2.46 million $155
Mar 1, 2025 $0.246
-0.20%
$2.46 million $1,032
Feb 28, 2025 $0.246
+1.34%
$2.46 million $132
Feb 27, 2025 $0.243
+1.96%
$2.43 million $90
Feb 26, 2025 $0.239
-0.19%
$2.38 million $66
Feb 25, 2025 $0.239
-2.74%
$2.39 million $798
Feb 24, 2025 $0.246
-2.38%
$2.46 million $1,039
Feb 23, 2025 $0.252
+0.24%
$2.52 million $40
Feb 22, 2025 $0.252
-2.52%
$2.52 million $277
Feb 21, 2025 $0.258
-1.31%
$2.58 million $789
Feb 20, 2025 $0.26
+0.54%
$2.6 million $196
Feb 19, 2025 $0.259
-2.30%
$2.59 million $800
Feb 18, 2025 $0.265
+0.05%
$2.65 million $164
Feb 17, 2025 $0.265
-5.52%
$2.65 million $471
Feb 16, 2025 $0.28
-0.59%
$2.8 million $1,179