Gx Coin Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.281
+13.09%
$ 2.81 million $ 46,209
Mar 8, 2025 $ 0.248
+1.22%
$ 2.48 million $ 39,968
Mar 7, 2025 $ 0.245
-0.01%
$ 2.45 million $ 577
Mar 6, 2025 $ 0.245
+5.66%
$ 2.45 million $ 12,801
Mar 5, 2025 $ 0.232
-6.83%
$ 2.32 million $ 493
Mar 4, 2025 $ 0.249
+7.94%
$ 2.49 million $ 158
Mar 3, 2025 $ 0.232
-6.08%
$ 2.32 million $ 629
Mar 2, 2025 $ 0.246
+0.15%
$ 2.46 million $ 155
Mar 1, 2025 $ 0.246
-0.20%
$ 2.46 million $ 1,032
Feb 28, 2025 $ 0.246
+1.34%
$ 2.46 million $ 132
Feb 27, 2025 $ 0.243
+1.96%
$ 2.43 million $ 90
Feb 26, 2025 $ 0.239
-0.19%
$ 2.38 million $ 66
Feb 25, 2025 $ 0.239
-2.74%
$ 2.39 million $ 798
Feb 24, 2025 $ 0.246
-2.38%
$ 2.46 million $ 1,039
Feb 23, 2025 $ 0.252
+0.24%
$ 2.52 million $ 40
Feb 22, 2025 $ 0.252
-2.52%
$ 2.52 million $ 277
Feb 21, 2025 $ 0.258
-1.31%
$ 2.58 million $ 789
Feb 20, 2025 $ 0.26
+0.54%
$ 2.6 million $ 196
Feb 19, 2025 $ 0.259
-2.30%
$ 2.59 million $ 800
Feb 18, 2025 $ 0.265
+0.05%
$ 2.65 million $ 164
Feb 17, 2025 $ 0.265
-5.52%
$ 2.65 million $ 471
Feb 16, 2025 $ 0.28
-0.59%
$ 2.8 million $ 1,179
Feb 15, 2025 $ 0.282
+9.84%
$ 2.82 million $ 959
Feb 14, 2025 $ 0.257
+3.41%
$ 2.57 million $ 798
Feb 13, 2025 $ 0.248
-3.80%
$ 2.48 million $ 314
Feb 12, 2025 $ 0.259
+0.06%
$ 2.59 million $ 379
Feb 11, 2025 $ 0.259
-7.08%
$ 2.59 million $ 1,208
Feb 10, 2025 $ 0.278
+6.10%
$ 2.78 million $ 460
Feb 9, 2025 $ 0.262
-2.14%
$ 2.62 million $ 1,378
Feb 8, 2025 $ 0.268
-0.14%
$ 2.68 million $ 1,408
Feb 7, 2025 $ 0.269
+8.77%
$ 2.69 million $ 2,021
Feb 6, 2025 $ 0.247
-4.43%
$ 2.47 million $ 44,830
Feb 5, 2025 $ 0.258
-2.03%
$ 2.58 million $ 2,792
Feb 4, 2025 $ 0.264
-2.47%
$ 2.64 million $ 821
Feb 3, 2025 $ 0.27
-4.64%
$ 2.7 million $ 1,439
Feb 2, 2025 $ 0.284
-5.87%
$ 2.84 million $ 2,968
Feb 1, 2025 $ 0.301
-1.56%
$ 3.01 million $ 83,985
Jan 31, 2025 $ 0.306
-2.26%
$ 3.06 million $ 3,342
Jan 30, 2025 $ 0.313
+1.60%
$ 3.13 million $ 805
Jan 29, 2025 $ 0.308
-3.27%
$ 3.08 million $ 203
Jan 28, 2025 $ 0.317
-6.42%
$ 3.17 million $ 644
Jan 27, 2025 $ 0.339
+1.07%
$ 3.39 million $ 2,318
Jan 26, 2025 $ 0.336
+2.22%
$ 3.36 million $ 9,914
Jan 25, 2025 $ 0.328
-4.27%
$ 3.28 million $ 368
Jan 24, 2025 $ 0.343
+3.13%
$ 3.43 million $ 349
Jan 23, 2025 $ 0.333
+0.06%
$ 3.33 million $ 49
Jan 22, 2025 $ 0.332
-7.30%
$ 3.32 million $ 137
Jan 21, 2025 $ 0.358
+4.15%
$ 3.58 million $ 680
Jan 20, 2025 $ 0.344
+0.56%
$ 3.44 million $ 516
Jan 19, 2025 $ 0.342
-4.99%
$ 3.42 million $ 9,379