Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.282
+9.84%
$2.82 million $959
Feb 14, 2025 $0.257
+3.41%
$2.57 million $798
Feb 13, 2025 $0.248
-3.80%
$2.48 million $314
Feb 12, 2025 $0.259
+0.06%
$2.59 million $379
Feb 11, 2025 $0.259
-7.08%
$2.59 million $1,208
Feb 10, 2025 $0.278
+6.10%
$2.78 million $460
Feb 9, 2025 $0.262
-2.14%
$2.62 million $1,378
Feb 8, 2025 $0.268
-0.14%
$2.68 million $1,408
Feb 7, 2025 $0.269
+8.77%
$2.69 million $2,021
Feb 6, 2025 $0.247
-4.43%
$2.47 million $44,830
Feb 5, 2025 $0.258
-2.03%
$2.58 million $2,792
Feb 4, 2025 $0.264
-2.47%
$2.64 million $821
Feb 3, 2025 $0.27
-4.64%
$2.7 million $1,439
Feb 2, 2025 $0.284
-5.87%
$2.84 million $2,968
Feb 1, 2025 $0.301
-1.56%
$3.01 million $83,985
Jan 31, 2025 $0.306
-2.26%
$3.06 million $3,342
Jan 30, 2025 $0.313
+1.60%
$3.13 million $805
Jan 29, 2025 $0.308
-3.27%
$3.08 million $203
Jan 28, 2025 $0.317
-6.42%
$3.17 million $644
Jan 27, 2025 $0.339
+1.07%
$3.39 million $2,318
Jan 26, 2025 $0.336
+2.22%
$3.36 million $9,914
Jan 25, 2025 $0.328
-4.27%
$3.28 million $368
Jan 24, 2025 $0.343
+3.13%
$3.43 million $349
Jan 23, 2025 $0.333
+0.06%
$3.33 million $49
Jan 22, 2025 $0.332
-7.30%
$3.32 million $137
Jan 21, 2025 $0.358
+4.15%
$3.58 million $680
Jan 20, 2025 $0.344
+0.56%
$3.44 million $516
Jan 19, 2025 $0.342
-4.99%
$3.42 million $9,379
Jan 18, 2025 $0.36
+3.38%
$3.6 million $641
Jan 17, 2025 $0.348
+0.79%
$3.48 million $684
Jan 16, 2025 $0.345
-2.90%
$3.45 million $7,432
Jan 15, 2025 $0.356
+5.35%
$3.56 million $2,184
Jan 14, 2025 $0.338
-5.93%
$3.38 million $2,443
Jan 13, 2025 $0.359
-4.04%
$3.59 million $1,203
Jan 12, 2025 $0.374
-3.92%
$3.74 million $3,178
Jan 11, 2025 $0.389
+0.60%
$3.89 million $493
Jan 10, 2025 $0.387
-0.23%
$3.87 million $450
Jan 9, 2025 $0.388
-0.80%
$3.88 million $814
Jan 8, 2025 $0.391
-7.04%
$3.91 million $3,366
Jan 7, 2025 $0.42
-4.16%
$4.2 million $1,250
Jan 6, 2025 $0.44
+7.09%
$4.4 million $4,609
Jan 5, 2025 $0.411
+0.56%
$4.11 million $949
Jan 4, 2025 $0.409
-1.49%
$4.09 million $1,671
Jan 3, 2025 $0.415
+3.49%
$4.15 million $2,045
Jan 2, 2025 $0.401
-5.52%
$4.01 million $15,323
Jan 1, 2025 $0.424
-0.93%
$4.24 million $1,750
Dec 31, 2024 $0.428
+0.56%
$4.28 million $2,596
Dec 30, 2024 $0.427
+0.82%
$4.27 million $2,128
Dec 29, 2024 $0.423
-2.35%
$4.23 million $6,556
Dec 28, 2024 $0.433
+0.56%
$4.33 million $20,392