Gx Coin Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.282
+9.84%
$ 2.82 million $ 959
Feb 14, 2025 $ 0.257
+3.41%
$ 2.57 million $ 798
Feb 13, 2025 $ 0.248
-3.80%
$ 2.48 million $ 314
Feb 12, 2025 $ 0.259
+0.06%
$ 2.59 million $ 379
Feb 11, 2025 $ 0.259
-7.08%
$ 2.59 million $ 1,208
Feb 10, 2025 $ 0.278
+6.10%
$ 2.78 million $ 460
Feb 9, 2025 $ 0.262
-2.14%
$ 2.62 million $ 1,378
Feb 8, 2025 $ 0.268
-0.14%
$ 2.68 million $ 1,408
Feb 7, 2025 $ 0.269
+8.77%
$ 2.69 million $ 2,021
Feb 6, 2025 $ 0.247
-4.43%
$ 2.47 million $ 44,830
Feb 5, 2025 $ 0.258
-2.03%
$ 2.58 million $ 2,792
Feb 4, 2025 $ 0.264
-2.47%
$ 2.64 million $ 821
Feb 3, 2025 $ 0.27
-4.64%
$ 2.7 million $ 1,439
Feb 2, 2025 $ 0.284
-5.87%
$ 2.84 million $ 2,968
Feb 1, 2025 $ 0.301
-1.56%
$ 3.01 million $ 83,985
Jan 31, 2025 $ 0.306
-2.26%
$ 3.06 million $ 3,342
Jan 30, 2025 $ 0.313
+1.60%
$ 3.13 million $ 805
Jan 29, 2025 $ 0.308
-3.27%
$ 3.08 million $ 203
Jan 28, 2025 $ 0.317
-6.42%
$ 3.17 million $ 644
Jan 27, 2025 $ 0.339
+1.07%
$ 3.39 million $ 2,318
Jan 26, 2025 $ 0.336
+2.22%
$ 3.36 million $ 9,914
Jan 25, 2025 $ 0.328
-4.27%
$ 3.28 million $ 368
Jan 24, 2025 $ 0.343
+3.13%
$ 3.43 million $ 349
Jan 23, 2025 $ 0.333
+0.06%
$ 3.33 million $ 49
Jan 22, 2025 $ 0.332
-7.30%
$ 3.32 million $ 137
Jan 21, 2025 $ 0.358
+4.15%
$ 3.58 million $ 680
Jan 20, 2025 $ 0.344
+0.56%
$ 3.44 million $ 516
Jan 19, 2025 $ 0.342
-4.99%
$ 3.42 million $ 9,379
Jan 18, 2025 $ 0.36
+3.38%
$ 3.6 million $ 641
Jan 17, 2025 $ 0.348
+0.79%
$ 3.48 million $ 684
Jan 16, 2025 $ 0.345
-2.90%
$ 3.45 million $ 7,432
Jan 15, 2025 $ 0.356
+5.35%
$ 3.56 million $ 2,184
Jan 14, 2025 $ 0.338
-5.93%
$ 3.38 million $ 2,443
Jan 13, 2025 $ 0.359
-4.04%
$ 3.59 million $ 1,203
Jan 12, 2025 $ 0.374
-3.92%
$ 3.74 million $ 3,178
Jan 11, 2025 $ 0.389
+0.60%
$ 3.89 million $ 493
Jan 10, 2025 $ 0.387
-0.23%
$ 3.87 million $ 450
Jan 9, 2025 $ 0.388
-0.80%
$ 3.88 million $ 814
Jan 8, 2025 $ 0.391
-7.04%
$ 3.91 million $ 3,366
Jan 7, 2025 $ 0.42
-4.16%
$ 4.2 million $ 1,250
Jan 6, 2025 $ 0.44
+7.09%
$ 4.4 million $ 4,609
Jan 5, 2025 $ 0.411
+0.56%
$ 4.11 million $ 949
Jan 4, 2025 $ 0.409
-1.49%
$ 4.09 million $ 1,671
Jan 3, 2025 $ 0.415
+3.49%
$ 4.15 million $ 2,045
Jan 2, 2025 $ 0.401
-5.52%
$ 4.01 million $ 15,323
Jan 1, 2025 $ 0.424
-0.93%
$ 4.24 million $ 1,750
Dec 31, 2024 $ 0.428
+0.56%
$ 4.28 million $ 2,596
Dec 30, 2024 $ 0.427
+0.82%
$ 4.27 million $ 2,128
Dec 29, 2024 $ 0.423
-2.35%
$ 4.23 million $ 6,556
Dec 28, 2024 $ 0.433
+0.56%
$ 4.33 million $ 20,392