Gx Coin Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.402
+2.30%
$ 4.02 million $ 822
Nov 27, 2024 $ 0.393
+2.01%
$ 3.93 million $ 2,138
Nov 26, 2024 $ 0.386
-1.52%
$ 3.86 million $ 1,162
Nov 25, 2024 $ 0.392
+7.49%
$ 3.92 million $ 18,283
Nov 24, 2024 $ 0.365
-5.72%
$ 3.65 million $ 7,632
Nov 23, 2024 $ 0.387
+0.44%
$ 3.87 million $ 3,238
Nov 22, 2024 $ 0.385
+0.50%
$ 3.85 million $ 4,290
Nov 21, 2024 $ 0.383
-4.24%
$ 3.83 million $ 6,102
Nov 20, 2024 $ 0.401
+1.73%
$ 4.01 million $ 55,695
Nov 19, 2024 $ 0.394
-0.87%
$ 3.94 million $ 412
Nov 18, 2024 $ 0.398
+5.37%
$ 3.98 million $ 943
Nov 17, 2024 $ 0.377
+0.00%
$ 3.77 million $ 615
Nov 16, 2024 $ 0.377
-3.23%
$ 3.77 million $ 2,472
Nov 15, 2024 $ 0.39
+3.72%
$ 3.9 million $ 5,624
Nov 14, 2024 $ 0.376
-1.21%
$ 3.76 million $ 11,662
Nov 13, 2024 $ 0.38
+2.05%
$ 3.8 million $ 8,991
Nov 12, 2024 $ 0.373
-0.34%
$ 3.73 million $ 27,401
Nov 11, 2024 $ 0.375
+4.07%
$ 3.75 million $ 4,419
Nov 10, 2024 $ 0.36
+3.83%
$ 3.6 million $ 3,267
Nov 9, 2024 $ 0.347
+0.22%
$ 3.47 million $ 4,495
Nov 8, 2024 $ 0.346
+0.07%
$ 3.46 million $ 67,824
Nov 7, 2024 $ 0.346
+2.23%
$ 3.46 million $ 523
Nov 6, 2024 $ 0.338
-1.40%
$ 3.38 million $ 2,457
Nov 5, 2024 $ 0.343
-2.67%
$ 3.43 million $ 6,764
Nov 4, 2024 $ 0.353
+0.37%
$ 3.53 million $ 133
Nov 3, 2024 $ 0.351
-0.71%
$ 3.51 million $ 2,167
Nov 2, 2024 $ 0.354
+0.07%
$ 3.54 million $ 362
Nov 1, 2024 $ 0.354
-7.32%
$ 3.54 million $ 1,171
Oct 31, 2024 $ 0.382
+6.97%
$ 3.82 million $ 2,082
Oct 30, 2024 $ 0.357
-5.56%
$ 3.57 million $ 200
Oct 29, 2024 $ 0.378
+9.00%
$ 3.78 million $ 4,049
Oct 28, 2024 $ 0.347
-1.09%
$ 3.47 million $ 1,914
Oct 27, 2024 $ 0.35
+0.02%
$ 3.5 million $ 539
Oct 26, 2024 $ 0.35
-4.75%
$ 3.5 million $ 4,091
Oct 25, 2024 $ 0.368
+2.72%
$ 3.68 million $ 5,208
Oct 24, 2024 $ 0.358
-1.06%
$ 3.58 million $ 1,788
Oct 23, 2024 $ 0.362
-1.41%
$ 3.62 million $ 3,142
Oct 22, 2024 $ 0.367
-4.27%
$ 3.67 million $ 10,549
Oct 21, 2024 $ 0.384
+7.96%
$ 3.84 million $ 2,977
Oct 20, 2024 $ 0.355
-1.91%
$ 3.55 million $ 4,773
Oct 19, 2024 $ 0.362
+1.16%
$ 3.62 million $ 2,259
Oct 18, 2024 $ 0.358
-4.44%
$ 3.58 million $ 6,795
Oct 17, 2024 $ 0.375
+1.42%
$ 3.75 million $ 97,817
Oct 16, 2024 $ 0.369
+6.40%
$ 3.69 million $ 10,509
Oct 15, 2024 $ 0.347
+0.11%
$ 3.47 million $ 2,832
Oct 14, 2024 $ 0.347
+3.35%
$ 3.47 million $ 7,373
Oct 13, 2024 $ 0.335
-4.86%
$ 3.35 million $ 1,971
Oct 12, 2024 $ 0.353
+6.05%
$ 3.53 million $ 2,930
Oct 11, 2024 $ 0.333
+0.80%
$ 3.33 million $ 1,368
Oct 10, 2024 $ 0.33
+2.54%
$ 3.3 million $ 2,049