Gx Coin Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.486
-17.80%
$ 4.86 million $ 1.44 million
May 25, 2025 $ 0.594
+75.35%
$ 5.94 million $ 119,276
May 24, 2025 $ 0.339
+3.93%
$ 3.39 million $ 1,966
May 23, 2025 $ 0.323
-15.94%
$ 3.23 million $ 14,721
May 22, 2025 $ 0.384
-1.36%
$ 3.84 million $ 4,758
May 21, 2025 $ 0.369
+6.22%
$ 3.69 million $ 31,077
May 20, 2025 $ 0.348
+2.69%
$ 3.48 million $ 5,129
May 19, 2025 $ 0.339
-0.68%
$ 3.39 million $ 2,133
May 18, 2025 $ 0.341
+0.25%
$ 3.41 million $ 6,130
May 17, 2025 $ 0.34
+2.00%
$ 3.4 million $ 1,706
May 16, 2025 $ 0.333
-4.80%
$ 3.33 million $ 2,489
May 15, 2025 $ 0.35
-3.34%
$ 3.5 million $ 8,676
May 14, 2025 $ 0.356
+13.01%
$ 3.56 million $ 8,521
May 13, 2025 $ 0.315
+1.85%
$ 3.15 million $ 3,520
May 12, 2025 $ 0.31
-0.43%
$ 3.1 million $ 2,991
May 11, 2025 $ 0.312
-3.08%
$ 3.12 million $ 1,207
May 10, 2025 $ 0.322
+5.93%
$ 3.22 million $ 1,318
May 9, 2025 $ 0.304
+4.44%
$ 3.04 million $ 2,063
May 8, 2025 $ 0.291
-6.25%
$ 2.91 million $ 1,936
May 7, 2025 $ 0.31
+0.97%
$ 3.1 million $ 2,180
May 6, 2025 $ 0.307
-4.06%
$ 3.07 million $ 8,006
May 5, 2025 $ 0.32
-0.52%
$ 3.2 million $ 2,695
May 4, 2025 $ 0.322
-14.42%
$ 3.22 million $ 41,252
May 3, 2025 $ 0.357
+4.51%
$ 3.57 million $ 27,357
May 2, 2025 $ 0.342
-0.20%
$ 3.42 million $ 900
May 1, 2025 $ 0.342
+1.46%
$ 3.42 million $ 7,062
Apr 30, 2025 $ 0.337
+2.62%
$ 3.37 million $ 6,353
Apr 29, 2025 $ 0.316
+4.77%
$ 3.16 million $ 9,837
Apr 28, 2025 $ 0.301
+3.78%
$ 3.01 million $ 8,600
Apr 27, 2025 $ 0.29
-0.17%
$ 2.9 million $ 9,503
Apr 26, 2025 $ 0.291
+1.85%
$ 2.91 million $ 1,669
Apr 25, 2025 $ 0.286
-0.72%
$ 2.86 million $ 4,131
Apr 24, 2025 $ 0.288
-0.51%
$ 2.88 million $ 4,526
Apr 23, 2025 $ 0.289
+5.95%
$ 2.89 million $ 13,490
Apr 22, 2025 $ 0.284
-2.05%
$ 2.84 million $ 3,212
Apr 21, 2025 $ 0.29
+8.43%
$ 2.9 million $ 5,832
Apr 20, 2025 $ 0.268
+0.27%
$ 2.68 million $ 3,079
Apr 19, 2025 $ 0.267
+1.12%
$ 2.67 million $ 1,999
Apr 18, 2025 $ 0.264
+0.36%
$ 2.64 million $ 1,291
Apr 17, 2025 $ 0.263
-3.00%
$ 2.63 million $ 3,366
Apr 16, 2025 $ 0.288
+10.19%
$ 2.88 million $ 8,810
Apr 15, 2025 $ 0.262
-4.25%
$ 2.62 million $ 14,359
Apr 14, 2025 $ 0.274
+3.97%
$ 2.74 million $ 73,100
Apr 13, 2025 $ 0.263
-0.90%
$ 2.63 million $ 1,089
Apr 12, 2025 $ 0.266
+3.52%
$ 2.66 million $ 1,175
Apr 11, 2025 $ 0.256
-1.39%
$ 2.56 million $ 3,241
Apr 10, 2025 $ 0.259
-0.60%
$ 2.59 million $ 5,051
Apr 9, 2025 $ 0.258
+2.56%
$ 2.58 million $ 592
Apr 8, 2025 $ 0.249
-5.12%
$ 2.49 million $ 309
Apr 7, 2025 $ 0.262
-0.48%
$ 2.62 million $ 919