Gx Coin Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.322
-3.88%
$ 3.22 million $ 3,158
Oct 8, 2024 $ 0.335
-1.83%
$ 3.35 million $ 3,633
Oct 7, 2024 $ 0.341
+2.18%
$ 3.41 million $ 5,519
Oct 6, 2024 $ 0.334
+0.63%
$ 3.34 million $ 44,204
Oct 5, 2024 $ 0.332
+3.98%
$ 3.32 million $ 48,370
Oct 4, 2024 $ 0.319
+1.07%
$ 3.19 million $ 10,712
Oct 3, 2024 $ 0.309
-6.29%
$ 3.09 million $ 106,192
Oct 2, 2024 $ 0.329
-2.06%
$ 3.29 million $ 573
Oct 1, 2024 $ 0.336
-0.48%
$ 3.36 million $ 1,185
Sep 30, 2024 $ 0.338
-2.57%
$ 3.38 million $ 2,103
Sep 29, 2024 $ 0.347
+2.74%
$ 3.47 million $ 1,997
Sep 28, 2024 $ 0.338
-1.77%
$ 3.38 million $ 2,044
Sep 27, 2024 $ 0.344
+2.08%
$ 3.44 million $ 4,168
Sep 26, 2024 $ 0.337
-2.88%
$ 3.37 million $ 5,126
Sep 25, 2024 $ 0.347
+5.01%
$ 3.47 million $ 1,527
Sep 24, 2024 $ 0.33
+1.82%
$ 3.3 million $ 2,885
Sep 23, 2024 $ 0.324
+0.99%
$ 3.24 million $ 6,178
Sep 22, 2024 $ 0.321
-2.03%
$ 3.21 million $ 3,686
Sep 21, 2024 $ 0.328
+3.52%
$ 3.28 million $ 70,928
Sep 20, 2024 $ 0.317
+1.73%
$ 3.17 million $ 699
Sep 19, 2024 $ 0.311
-0.67%
$ 3.11 million $ 239
Sep 18, 2024 $ 0.313
+6.88%
$ 3.13 million $ 886
Sep 17, 2024 $ 0.293
-2.00%
$ 2.93 million $ 445
Sep 16, 2024 $ 0.299
-2.01%
$ 2.99 million $ 165
Sep 15, 2024 $ 0.305
-0.07%
$ 3.05 million $ 317
Sep 14, 2024 $ 0.305
-1.69%
$ 3.05 million $ 1,645
Sep 11, 2024 $ 0.279
-14.72%
$ -- $ 3,069
Sep 10, 2024 $ 0.328
+2.46%
$ 3.28 million $ 2,979
Sep 9, 2024 $ 0.32
+0.64%
$ 3.2 million $ 226
Sep 8, 2024 $ 0.318
+4.46%
$ 3.18 million $ 272
Sep 7, 2024 $ 0.304
-6.41%
$ 3.04 million $ 181
Sep 6, 2024 $ 0.325
-1.17%
$ 3.25 million $ 604
Sep 5, 2024 $ 0.329
-5.34%
$ 3.29 million $ 238
Sep 4, 2024 $ 0.347
+1.39%
$ 3.47 million $ 2,412
Sep 3, 2024 $ 0.342
+0.45%
$ 3.42 million $ 287
Sep 2, 2024 $ 0.341
+5.83%
$ 3.41 million $ 3,851
Sep 1, 2024 $ 0.322
-5.40%
$ 3.22 million $ 333
Aug 31, 2024 $ 0.341
+2.52%
$ 3.41 million $ 1,750
Aug 30, 2024 $ 0.332
-3.97%
$ 3.32 million $ 2,264
Aug 29, 2024 $ 0.346
-4.52%
$ 3.46 million $ 278
Aug 28, 2024 $ 0.362
-6.48%
$ 3.62 million $ 2,024
Aug 27, 2024 $ 0.387
+3.41%
$ 3.87 million $ 1,132
Aug 26, 2024 $ 0.392
+4.76%
$ 3.92 million $ 1,051
Aug 25, 2024 $ 0.374
-5.23%
$ 3.74 million $ 1,043
Aug 24, 2024 $ 0.395
+5.26%
$ 3.95 million $ 30
Aug 23, 2024 $ 0.375
-4.51%
$ 3.75 million $ 1,632
Aug 22, 2024 $ 0.393
-0.75%
$ 3.93 million $ 4,412
Aug 21, 2024 $ 0.395
+2.72%
$ 3.95 million $ 2,485
Aug 20, 2024 $ 0.385
+3.75%
$ 3.85 million $ 201
Aug 19, 2024 $ 0.371
+0.37%
$ 3.71 million $ 351