Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.431
+3.38%
$4.31 million $2,435
Dec 26, 2024 $0.417
-1.69%
$4.17 million $2,496
Dec 25, 2024 $0.424
-3.29%
$4.24 million $1,800
Dec 24, 2024 $0.439
+4.22%
$4.39 million $6,124
Dec 23, 2024 $0.42
+2.74%
$4.2 million $5,426
Dec 22, 2024 $0.409
-1.36%
$4.09 million $12,704
Dec 21, 2024 $0.415
+7.38%
$4.15 million $185,364
Dec 20, 2024 $0.386
-6.68%
$3.86 million $3,861
Dec 19, 2024 $0.414
+0.41%
$4.14 million $2,724
Dec 18, 2024 $0.412
-6.02%
$4.12 million $4,629
Dec 17, 2024 $0.437
+1.91%
$4.37 million $2,491
Dec 16, 2024 $0.429
+3.74%
$4.29 million $12,799
Dec 15, 2024 $0.413
-1.82%
$4.13 million $20,076
Dec 14, 2024 $0.415
+0.71%
$4.15 million $5,973
Dec 13, 2024 $0.412
-0.08%
$4.12 million $3,630
Dec 12, 2024 $0.412
-4.58%
$4.12 million $10,722
Dec 11, 2024 $0.432
+2.93%
$4.32 million $11,481
Dec 10, 2024 $0.438
-2.27%
$4.38 million $10,753
Dec 9, 2024 $0.449
-11.84%
$4.49 million $28,532
Dec 8, 2024 $0.527
-18.87%
$5.27 million $168,795
Dec 7, 2024 $0.656
-10.34%
$6.55 million $1.24 million
Dec 6, 2024 $0.749
+58.25%
$7.49 million $34,373
Dec 5, 2024 $0.474
+11.70%
$4.74 million $45,126
Dec 4, 2024 $0.424
+8.58%
$4.24 million $14,376
Dec 3, 2024 $0.39
+0.79%
$3.9 million $1,616
Dec 2, 2024 $0.387
-0.47%
$3.87 million $3,497
Dec 1, 2024 $0.389
+0.05%
$3.89 million $2,266
Nov 30, 2024 $0.389
-3.49%
$3.89 million $984
Nov 29, 2024 $0.403
+0.20%
$4.03 million $3,120
Nov 28, 2024 $0.402
+2.30%
$4.02 million $822
Nov 27, 2024 $0.393
+2.01%
$3.93 million $2,138
Nov 26, 2024 $0.386
-1.52%
$3.86 million $1,162
Nov 25, 2024 $0.392
+7.49%
$3.92 million $18,283
Nov 24, 2024 $0.365
-5.72%
$3.65 million $7,632
Nov 23, 2024 $0.387
+0.44%
$3.87 million $3,238
Nov 22, 2024 $0.385
+0.50%
$3.85 million $4,290
Nov 21, 2024 $0.383
-4.24%
$3.83 million $6,102
Nov 20, 2024 $0.401
+1.73%
$4.01 million $55,695
Nov 19, 2024 $0.394
-0.87%
$3.94 million $412
Nov 18, 2024 $0.398
+5.37%
$3.98 million $943
Nov 17, 2024 $0.377
+0.00%
$3.77 million $615
Nov 16, 2024 $0.377
-3.23%
$3.77 million $2,472
Nov 15, 2024 $0.39
+3.72%
$3.9 million $5,624
Nov 14, 2024 $0.376
-1.21%
$3.76 million $11,662
Nov 13, 2024 $0.38
+2.05%
$3.8 million $8,991
Nov 12, 2024 $0.373
-0.34%
$3.73 million $27,401
Nov 11, 2024 $0.375
+4.07%
$3.75 million $4,419
Nov 10, 2024 $0.36
+3.83%
$3.6 million $3,267
Nov 9, 2024 $0.347
+0.22%
$3.47 million $4,495
Nov 8, 2024 $0.346
+0.07%
$3.46 million $67,824