Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.396
-7.42%
$3.96 million $18,251
Feb 28, 2024 $0.428
+10.55%
$4.28 million $74,208
Feb 27, 2024 $0.4
-14.53%
$4 million $66,988
Feb 26, 2024 $0.476
-15.14%
$4.76 million $122,470
Feb 25, 2024 $0.561
-57.93%
$5.61 million $1.61 million
Feb 24, 2024 $1.09
+265.75%
$10.9 million $3.1 million
Feb 23, 2024 $0.298
-0.58%
$2.98 million $1,313
Feb 22, 2024 $0.3
+4.85%
$3 million $3,294
Feb 21, 2024 $0.286
+0.07%
$2.86 million $1,636
Feb 20, 2024 $0.286
+1.33%
$2.86 million $334
Feb 19, 2024 $0.282
+0.12%
$2.82 million $590
Feb 18, 2024 $0.282
+0.07%
$2.82 million $515
Feb 17, 2024 $0.282
-3.01%
$2.82 million $921
Feb 16, 2024 $0.291
+0.95%
$2.91 million $316
Feb 15, 2024 $0.288
+0.27%
$2.88 million $2,445
Feb 14, 2024 $0.287
+0.13%
$2.87 million $2,142
Feb 13, 2024 $0.287
+3.12%
$2.87 million $2,370
Feb 12, 2024 $0.278
+2.64%
$2.78 million $424
Feb 11, 2024 $0.271
-2.56%
$2.71 million $38
Feb 10, 2024 $0.278
+2.96%
$2.78 million $159
Feb 9, 2024 $0.27
+0.53%
$2.7 million $224
Feb 8, 2024 $0.269
-1.01%
$2.69 million $541
Feb 7, 2024 $0.272
-1.88%
$2.72 million $59
Feb 6, 2024 $0.277
+2.81%
$2.77 million $4
Feb 5, 2024 $0.269
-0.28%
$2.69 million $446
Feb 4, 2024 $0.27
-2.86%
$2.7 million $517
Feb 3, 2024 $0.278
+2.22%
$2.78 million $112
Feb 2, 2024 $0.272
+0.20%
$2.72 million $86
Feb 1, 2024 $0.272
+0.27%
$2.72 million $683
Jan 31, 2024 $0.271
+0.21%
$2.71 million $169
Jan 30, 2024 $0.27
+0.70%
$2.7 million $1,137
Jan 29, 2024 $0.268
+0.32%
$2.68 million $2,525
Jan 28, 2024 $0.268
-2.45%
$2.68 million $14,830
Jan 27, 2024 $0.274
+3.79%
$2.74 million $774
Jan 26, 2024 $0.264
-8.38%
$2.64 million $6,815
Jan 25, 2024 $0.288
-0.55%
$2.88 million $75
Jan 24, 2024 $0.29
-4.53%
$2.9 million $124
Jan 23, 2024 $0.304
+2.17%
$3.04 million $505
Jan 22, 2024 $0.297
-1.20%
$2.97 million $3,523
Jan 21, 2024 $0.301
+0.79%
$3.01 million $263
Jan 20, 2024 $0.299
-1.81%
$2.99 million $513
Jan 19, 2024 $0.304
+1.07%
$3.04 million $184
Jan 18, 2024 $0.301
+0.02%
$3.01 million $875
Jan 17, 2024 $0.301
-2.02%
$3.01 million $566
Jan 16, 2024 $0.307
-1.04%
$3.07 million $1,132
Jan 15, 2024 $0.31
+1.21%
$3.1 million $2,198
Jan 14, 2024 $0.307
+0.00%
$3.07 million $2,225
Jan 13, 2024 $0.307
+0.32%
$3.07 million $583
Jan 12, 2024 $0.306
+0.28%
$3.06 million $3,338
Jan 11, 2024 $0.305
-0.63%
$3.05 million $5,978