Gx Coin Historical Data

GXC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.396
-7.42%
$ 3.96 million $ 18,251
Feb 28, 2024 $ 0.428
+10.55%
$ 4.28 million $ 74,208
Feb 27, 2024 $ 0.4
-14.53%
$ 4 million $ 66,988
Feb 26, 2024 $ 0.476
-15.14%
$ 4.76 million $ 122,470
Feb 25, 2024 $ 0.561
-57.93%
$ 5.61 million $ 1.61 million
Feb 24, 2024 $ 1.09
+265.75%
$ 10.9 million $ 3.1 million
Feb 23, 2024 $ 0.298
-0.58%
$ 2.98 million $ 1,313
Feb 22, 2024 $ 0.3
+4.85%
$ 3 million $ 3,294
Feb 21, 2024 $ 0.286
+0.07%
$ 2.86 million $ 1,636
Feb 20, 2024 $ 0.286
+1.33%
$ 2.86 million $ 334
Feb 19, 2024 $ 0.282
+0.12%
$ 2.82 million $ 590
Feb 18, 2024 $ 0.282
+0.07%
$ 2.82 million $ 515
Feb 17, 2024 $ 0.282
-3.01%
$ 2.82 million $ 921
Feb 16, 2024 $ 0.291
+0.95%
$ 2.91 million $ 316
Feb 15, 2024 $ 0.288
+0.27%
$ 2.88 million $ 2,445
Feb 14, 2024 $ 0.287
+0.13%
$ 2.87 million $ 2,142
Feb 13, 2024 $ 0.287
+3.12%
$ 2.87 million $ 2,370
Feb 12, 2024 $ 0.278
+2.64%
$ 2.78 million $ 424
Feb 11, 2024 $ 0.271
-2.56%
$ 2.71 million $ 38
Feb 10, 2024 $ 0.278
+2.96%
$ 2.78 million $ 159
Feb 9, 2024 $ 0.27
+0.53%
$ 2.7 million $ 224
Feb 8, 2024 $ 0.269
-1.01%
$ 2.69 million $ 541
Feb 7, 2024 $ 0.272
-1.88%
$ 2.72 million $ 59
Feb 6, 2024 $ 0.277
+2.81%
$ 2.77 million $ 4
Feb 5, 2024 $ 0.269
-0.28%
$ 2.69 million $ 446
Feb 4, 2024 $ 0.27
-2.86%
$ 2.7 million $ 517
Feb 3, 2024 $ 0.278
+2.22%
$ 2.78 million $ 112
Feb 2, 2024 $ 0.272
+0.20%
$ 2.72 million $ 86
Feb 1, 2024 $ 0.272
+0.27%
$ 2.72 million $ 683
Jan 31, 2024 $ 0.271
+0.21%
$ 2.71 million $ 169
Jan 30, 2024 $ 0.27
+0.70%
$ 2.7 million $ 1,137
Jan 29, 2024 $ 0.268
+0.32%
$ 2.68 million $ 2,525
Jan 28, 2024 $ 0.268
-2.45%
$ 2.68 million $ 14,830
Jan 27, 2024 $ 0.274
+3.79%
$ 2.74 million $ 774
Jan 26, 2024 $ 0.264
-8.38%
$ 2.64 million $ 6,815
Jan 25, 2024 $ 0.288
-0.55%
$ 2.88 million $ 75
Jan 24, 2024 $ 0.29
-4.53%
$ 2.9 million $ 124
Jan 23, 2024 $ 0.304
+2.17%
$ 3.04 million $ 505
Jan 22, 2024 $ 0.297
-1.20%
$ 2.97 million $ 3,523
Jan 21, 2024 $ 0.301
+0.79%
$ 3.01 million $ 263
Jan 20, 2024 $ 0.299
-1.81%
$ 2.99 million $ 513
Jan 19, 2024 $ 0.304
+1.07%
$ 3.04 million $ 184
Jan 18, 2024 $ 0.301
+0.02%
$ 3.01 million $ 875
Jan 17, 2024 $ 0.301
-2.02%
$ 3.01 million $ 566
Jan 16, 2024 $ 0.307
-1.04%
$ 3.07 million $ 1,132
Jan 15, 2024 $ 0.31
+1.21%
$ 3.1 million $ 2,198
Jan 14, 2024 $ 0.307
+0.00%
$ 3.07 million $ 2,225
Jan 13, 2024 $ 0.307
+0.32%
$ 3.07 million $ 583
Jan 12, 2024 $ 0.306
+0.28%
$ 3.06 million $ 3,338
Jan 11, 2024 $ 0.305
-0.63%
$ 3.05 million $ 5,978