Gx Coin Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.296
+6.35%
$ 2.96 million $ 4,591
Oct 23, 2023 $ 0.279
-0.17%
$ 2.79 million $ 4,623
Oct 22, 2023 $ 0.279
-2.16%
$ 2.79 million $ 394
Oct 21, 2023 $ 0.285
+1.55%
$ 2.85 million $ 448
Oct 20, 2023 $ 0.281
+0.60%
$ 2.81 million $ 248
Oct 19, 2023 $ 0.279
-2.85%
$ 2.79 million $ 5,346
Oct 18, 2023 $ 0.287
-2.31%
$ 2.87 million $ 2,080
Oct 17, 2023 $ 0.294
+0.82%
$ 2.94 million $ 911
Oct 16, 2023 $ 0.292
-2.07%
$ 2.92 million $ 1,692
Oct 15, 2023 $ 0.298
-2.79%
$ 2.98 million $ 3,027
Oct 14, 2023 $ 0.306
+1.26%
$ 3.06 million $ 4,981
Oct 13, 2023 $ 0.302
-1.96%
$ 3.02 million $ 495
Oct 12, 2023 $ 0.309
+0.93%
$ 3.09 million $ 1,720
Oct 11, 2023 $ 0.306
-2.07%
$ 3.06 million $ 3,215
Oct 10, 2023 $ 0.312
-0.07%
$ 3.12 million $ 597
Oct 9, 2023 $ 0.313
+0.25%
$ 3.13 million $ 1,186
Oct 8, 2023 $ 0.312
+1.83%
$ 3.12 million $ 484
Oct 7, 2023 $ 0.306
-1.52%
$ 3.06 million $ 912
Oct 6, 2023 $ 0.311
-1.44%
$ 3.11 million $ 2,886
Oct 5, 2023 $ 0.311
+0.52%
$ 3.11 million $ 51,800
Oct 4, 2023 $ 0.309
-0.28%
$ 3.09 million $ 4,012
Oct 3, 2023 $ 0.31
+0.69%
$ 3.1 million $ 400
Oct 2, 2023 $ 0.308
-2.41%
$ 3.08 million $ 2,187
Oct 1, 2023 $ 0.316
+1.26%
$ 3.16 million $ 2,340
Sep 30, 2023 $ 0.312
+1.32%
$ 3.12 million $ 1,025
Sep 29, 2023 $ 0.308
-0.10%
$ 3.08 million $ 2,743
Sep 28, 2023 $ 0.308
-2.81%
$ 3.08 million $ 1,318
Sep 27, 2023 $ 0.317
+1.28%
$ 3.17 million $ 1,380
Sep 26, 2023 $ 0.313
+1.61%
$ 3.13 million $ 1,393
Sep 25, 2023 $ 0.318
+3.00%
$ 3.18 million $ 2,831
Sep 24, 2023 $ 0.308
-0.22%
$ 3.08 million $ 2,908
Sep 23, 2023 $ 0.309
-3.12%
$ 3.09 million $ 800
Sep 22, 2023 $ 0.319
+4.38%
$ 3.19 million $ 4,219
Sep 21, 2023 $ 0.306
+2.01%
$ 3.06 million $ 429
Sep 20, 2023 $ 0.3
-2.63%
$ 3 million $ 1,292
Sep 19, 2023 $ 0.308
-0.21%
$ 3.08 million $ 1,181
Sep 18, 2023 $ 0.309
-0.09%
$ 3.09 million $ 305
Sep 17, 2023 $ 0.309
+0.52%
$ 3.09 million $ 278
Sep 16, 2023 $ 0.307
+0.68%
$ 3.07 million $ 189
Sep 15, 2023 $ 0.305
-0.54%
$ 3.05 million $ 1,497
Sep 14, 2023 $ 0.307
-1.69%
$ 3.07 million $ 2,872
Sep 13, 2023 $ 0.312
+1.94%
$ 3.12 million $ 3,010
Sep 12, 2023 $ 0.306
-3.38%
$ 3.06 million $ 63,287
Sep 11, 2023 $ 0.317
-2.79%
$ 3.17 million $ 3,006
Sep 10, 2023 $ 0.326
-1.29%
$ 3.26 million $ 2,030
Sep 9, 2023 $ 0.33
+3.32%
$ 3.3 million $ 1,982
Sep 8, 2023 $ 0.32
-0.13%
$ 3.2 million $ 2,136
Sep 7, 2023 $ 0.32
-0.13%
$ 3.2 million $ 1,055
Sep 6, 2023 $ 0.32
+0.16%
$ 3.2 million $ 2,214
Sep 5, 2023 $ 0.32
-2.92%
$ 3.2 million $ 5,370