Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.307
+1.13%
$3.07 million $2,465
Jan 9, 2024 $0.315
+5.07%
$3.15 million $99,559
Jan 8, 2024 $0.3
+0.06%
$3 million $276
Jan 7, 2024 $0.3
-2.86%
$3 million $37
Jan 6, 2024 $0.309
-0.21%
$3.09 million $411
Jan 5, 2024 $0.309
+1.11%
$3.09 million $1,152
Jan 4, 2024 $0.306
-1.78%
$3.06 million $1,178
Jan 3, 2024 $0.312
-2.28%
$3.12 million $436
Jan 2, 2024 $0.319
+2.11%
$3.19 million $1,310
Jan 1, 2024 $0.312
-1.82%
$3.12 million $925
Dec 31, 2023 $0.318
+0.02%
$3.18 million $254
Dec 30, 2023 $0.318
-1.71%
$3.18 million $1,245
Dec 29, 2023 $0.324
-1.26%
$3.24 million $332
Dec 28, 2023 $0.328
+1.39%
$3.28 million $1,400
Dec 27, 2023 $0.323
-0.35%
$3.23 million $1,562
Dec 26, 2023 $0.324
-2.58%
$3.24 million $1,922
Dec 25, 2023 $0.333
+5.71%
$3.33 million $27,494
Dec 24, 2023 $0.302
-2.73%
$3.02 million $1,381
Dec 23, 2023 $0.31
-1.40%
$3.1 million $886
Dec 22, 2023 $0.315
+1.13%
$3.15 million $1,257
Dec 21, 2023 $0.311
+0.26%
$3.11 million $3,198
Dec 20, 2023 $0.311
+0.24%
$3.11 million $589
Dec 19, 2023 $0.31
-2.57%
$3.1 million $1,639
Dec 18, 2023 $0.318
+0.78%
$3.18 million $7,651
Dec 17, 2023 $0.31
-13.30%
$3.1 million $69,851
Dec 16, 2023 $0.357
+5.42%
$3.57 million $6,387
Dec 15, 2023 $0.339
-3.94%
$3.39 million $2,895
Dec 14, 2023 $0.353
+4.21%
$3.53 million $1,567
Dec 13, 2023 $0.339
+0.02%
$3.39 million $1,877
Dec 12, 2023 $0.338
+3.38%
$3.38 million $990
Dec 11, 2023 $0.327
-1.57%
$3.27 million $3,117
Dec 10, 2023 $0.333
-0.50%
$3.33 million $966
Dec 9, 2023 $0.334
+1.64%
$3.34 million $3,337
Dec 8, 2023 $0.329
-2.53%
$3.29 million $400
Dec 7, 2023 $0.337
+0.50%
$3.37 million $282
Dec 6, 2023 $0.336
-1.06%
$3.36 million $1,033
Dec 5, 2023 $0.339
-0.84%
$3.39 million $3,453
Dec 4, 2023 $0.342
+4.83%
$3.42 million $2,676
Dec 3, 2023 $0.326
+5.86%
$3.26 million $17,707
Dec 2, 2023 $0.308
-0.97%
$3.08 million $912
Dec 1, 2023 $0.311
+1.97%
$3.11 million $1,866
Nov 30, 2023 $0.306
-2.76%
$3.06 million $101
Nov 29, 2023 $0.314
+1.51%
$3.14 million $92
Nov 28, 2023 $0.309
+1.02%
$3.09 million $192
Nov 27, 2023 $0.306
-0.04%
$3.06 million $594
Nov 26, 2023 $0.306
-1.47%
$3.06 million $1,074
Nov 25, 2023 $0.311
-1.47%
$3.11 million $471
Nov 24, 2023 $0.316
+5.00%
$3.16 million $1,411
Nov 23, 2023 $0.301
+2.19%
$3.01 million $38
Nov 22, 2023 $0.294
-4.78%
$2.94 million $1,023