Gx Coin Historical Data

GXC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.33
+2.19%
$ 3.3 million $ 1,038
Sep 3, 2023 $ 0.323
-0.24%
$ 3.22 million $ 20,934
Sep 2, 2023 $ 0.323
+0.45%
$ 3.23 million $ 30,416
Sep 1, 2023 $ 0.322
-0.50%
$ 3.22 million $ 2,449
Aug 31, 2023 $ 0.324
+0.00%
$ 3.24 million $ 1,827
Aug 30, 2023 $ 0.324
-3.23%
$ 3.24 million $ 1,847
Aug 29, 2023 $ 0.334
+3.88%
$ 3.34 million $ 1,270
Aug 28, 2023 $ 0.322
-3.22%
$ 3.22 million $ 3,946
Aug 27, 2023 $ 0.333
+2.95%
$ 3.33 million $ 4,411
Aug 26, 2023 $ 0.323
+0.18%
$ 3.23 million $ 4,110
Aug 25, 2023 $ 0.323
-0.86%
$ 3.23 million $ 5,037
Aug 24, 2023 $ 0.321
-3.73%
$ 3.21 million $ 20,786
Aug 23, 2023 $ 0.333
-0.07%
$ 3.33 million $ 189,736
Aug 22, 2023 $ 0.33
+4.89%
$ 3.3 million $ 10,452
Aug 21, 2023 $ 0.314
-0.92%
$ 3.14 million $ 1,506
Aug 20, 2023 $ 0.317
-0.01%
$ 3.17 million $ 2,358
Aug 19, 2023 $ 0.317
+1.21%
$ 3.17 million $ 6,464
Aug 18, 2023 $ 0.313
-2.36%
$ 3.13 million $ 16,664
Aug 17, 2023 $ 0.321
+2.95%
$ 3.21 million $ 5,143
Aug 16, 2023 $ 0.312
-4.67%
$ 3.12 million $ 81,286
Aug 15, 2023 $ 0.327
+5.68%
$ 3.27 million $ 17,461
Aug 14, 2023 $ 0.31
+1.27%
$ 3.1 million $ 2,234
Aug 13, 2023 $ 0.306
+0.06%
$ 3.06 million $ 1,146
Aug 12, 2023 $ 0.306
+0.71%
$ 3.06 million $ 1,896
Aug 11, 2023 $ 0.303
-1.39%
$ 3.03 million $ 3,463
Aug 10, 2023 $ 0.308
-3.85%
$ 3.08 million $ 7,875
Aug 9, 2023 $ 0.32
-4.88%
$ 3.2 million $ 6,358
Aug 8, 2023 $ 0.336
+6.82%
$ 3.36 million $ 5,282
Aug 7, 2023 $ 0.315
-6.20%
$ 3.15 million $ 5,136
Aug 6, 2023 $ 0.336
+3.23%
$ 3.36 million $ 18,686
Aug 5, 2023 $ 0.326
-6.73%
$ 3.26 million $ 20,392
Aug 4, 2023 $ 0.349
+11.81%
$ 3.49 million $ 148,774
Aug 3, 2023 $ 0.312
+0.69%
$ 3.12 million $ 1,130
Aug 2, 2023 $ 0.31
-0.11%
$ 3.1 million $ 4,640
Aug 1, 2023 $ 0.306
-3.18%
$ 3.06 million $ 32,996
Jul 31, 2023 $ 0.316
+8.02%
$ 3.16 million $ 27,377
Jul 30, 2023 $ 0.293
-3.81%
$ 2.93 million $ 1,641
Jul 29, 2023 $ 0.304
+6.46%
$ 3.04 million $ 587
Jul 28, 2023 $ 0.286
-2.19%
$ 2.86 million $ 312
Jul 27, 2023 $ 0.293
+2.15%
$ 2.93 million $ 301
Jul 26, 2023 $ 0.286
-5.47%
$ 2.86 million $ 3,196
Jul 25, 2023 $ 0.303
+0.04%
$ 3.03 million $ 153
Jul 24, 2023 $ 0.303
-3.09%
$ 3.03 million $ 3,866
Jul 23, 2023 $ 0.309
+5.53%
$ 3.09 million $ 7,511
Jul 22, 2023 $ 0.293
+0.07%
$ 2.93 million $ 328
Jul 21, 2023 $ 0.293
-0.03%
$ 2.93 million $ 573
Jul 20, 2023 $ 0.293
-6.02%
$ 2.93 million $ 1,470
Jul 19, 2023 $ 0.312
+5.32%
$ 3.12 million $ 604
Jul 18, 2023 $ 0.296
-1.64%
$ 2.96 million $ 704
Jul 17, 2023 $ 0.301
+1.44%
$ 3.01 million $ 751