Gx Coin Historical Data

GXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.309
-1.48%
$ 3.09 million $ 606
Nov 20, 2023 $ 0.314
+0.17%
$ 3.14 million $ 1,226
Nov 19, 2023 $ 0.313
+0.02%
$ 3.13 million $ 505
Nov 18, 2023 $ 0.313
-0.02%
$ 3.13 million $ 849
Nov 17, 2023 $ 0.313
+0.37%
$ 3.13 million $ 188
Nov 16, 2023 $ 0.312
+0.27%
$ 3.12 million $ 320
Nov 15, 2023 $ 0.311
-0.94%
$ 3.11 million $ 1,275
Nov 14, 2023 $ 0.314
+1.34%
$ 3.14 million $ 309
Nov 13, 2023 $ 0.31
-0.81%
$ 3.1 million $ 829
Nov 12, 2023 $ 0.312
-1.09%
$ 3.12 million $ 499
Nov 11, 2023 $ 0.316
+2.78%
$ 3.16 million $ 755
Nov 10, 2023 $ 0.307
+0.68%
$ 3.07 million $ 1,765
Nov 9, 2023 $ 0.305
-0.27%
$ 3.05 million $ 948
Nov 8, 2023 $ 0.306
-1.17%
$ 3.06 million $ 1,575
Nov 7, 2023 $ 0.31
+0.19%
$ 3.09 million $ 882
Nov 6, 2023 $ 0.309
+0.33%
$ 3.09 million $ 1,301
Nov 5, 2023 $ 0.308
+0.00%
$ 3.08 million $ 675
Nov 4, 2023 $ 0.308
+0.00%
$ 3.08 million $ 351
Nov 3, 2023 $ 0.308
+2.74%
$ 3.08 million $ 1,092
Nov 2, 2023 $ 0.3
-0.86%
$ 3 million $ 729
Nov 1, 2023 $ 0.302
+0.33%
$ 3.02 million $ 335
Oct 31, 2023 $ 0.301
-1.09%
$ 3.01 million $ 1,384
Oct 30, 2023 $ 0.305
-0.05%
$ 3.05 million $ 600
Oct 29, 2023 $ 0.305
+3.83%
$ 3.05 million $ 543
Oct 28, 2023 $ 0.294
-1.68%
$ 2.94 million $ 777
Oct 27, 2023 $ 0.299
-0.94%
$ 2.99 million $ 271
Oct 26, 2023 $ 0.301
+2.09%
$ 3.01 million $ 388
Oct 25, 2023 $ 0.295
-0.30%
$ 2.95 million $ 1,230
Oct 24, 2023 $ 0.296
+6.35%
$ 2.96 million $ 4,591
Oct 23, 2023 $ 0.279
-0.17%
$ 2.79 million $ 4,623
Oct 22, 2023 $ 0.279
-2.16%
$ 2.79 million $ 394
Oct 21, 2023 $ 0.285
+1.55%
$ 2.85 million $ 448
Oct 20, 2023 $ 0.281
+0.60%
$ 2.81 million $ 248
Oct 19, 2023 $ 0.279
-2.85%
$ 2.79 million $ 5,346
Oct 18, 2023 $ 0.287
-2.31%
$ 2.87 million $ 2,080
Oct 17, 2023 $ 0.294
+0.82%
$ 2.94 million $ 911
Oct 16, 2023 $ 0.292
-2.07%
$ 2.92 million $ 1,692
Oct 15, 2023 $ 0.298
-2.79%
$ 2.98 million $ 3,027
Oct 14, 2023 $ 0.306
+1.26%
$ 3.06 million $ 4,981
Oct 13, 2023 $ 0.302
-1.96%
$ 3.02 million $ 495
Oct 12, 2023 $ 0.309
+0.93%
$ 3.09 million $ 1,720
Oct 11, 2023 $ 0.306
-2.07%
$ 3.06 million $ 3,215
Oct 10, 2023 $ 0.312
-0.07%
$ 3.12 million $ 597
Oct 9, 2023 $ 0.313
+0.25%
$ 3.13 million $ 1,186
Oct 8, 2023 $ 0.312
+1.83%
$ 3.12 million $ 484
Oct 7, 2023 $ 0.306
-1.52%
$ 3.06 million $ 912
Oct 6, 2023 $ 0.311
-1.44%
$ 3.11 million $ 2,886
Oct 5, 2023 $ 0.311
+0.52%
$ 3.11 million $ 51,800
Oct 4, 2023 $ 0.309
-0.28%
$ 3.09 million $ 4,012
Oct 3, 2023 $ 0.31
+0.69%
$ 3.1 million $ 400