Gx Coin Historical Data

GXC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.308
-2.41%
$ 3.08 million $ 2,187
Oct 1, 2023 $ 0.316
+1.26%
$ 3.16 million $ 2,340
Sep 30, 2023 $ 0.312
+1.32%
$ 3.12 million $ 1,025
Sep 29, 2023 $ 0.308
-0.10%
$ 3.08 million $ 2,743
Sep 28, 2023 $ 0.308
-2.81%
$ 3.08 million $ 1,318
Sep 27, 2023 $ 0.317
+1.28%
$ 3.17 million $ 1,380
Sep 26, 2023 $ 0.313
+1.61%
$ 3.13 million $ 1,393
Sep 25, 2023 $ 0.318
+3.00%
$ 3.18 million $ 2,831
Sep 24, 2023 $ 0.308
-0.22%
$ 3.08 million $ 2,908
Sep 23, 2023 $ 0.309
-3.12%
$ 3.09 million $ 800
Sep 22, 2023 $ 0.319
+4.38%
$ 3.19 million $ 4,219
Sep 21, 2023 $ 0.306
+2.01%
$ 3.06 million $ 429
Sep 20, 2023 $ 0.3
-2.63%
$ 3 million $ 1,292
Sep 19, 2023 $ 0.308
-0.21%
$ 3.08 million $ 1,181
Sep 18, 2023 $ 0.309
-0.09%
$ 3.09 million $ 305
Sep 17, 2023 $ 0.309
+0.52%
$ 3.09 million $ 278
Sep 16, 2023 $ 0.307
+0.68%
$ 3.07 million $ 189
Sep 15, 2023 $ 0.305
-0.54%
$ 3.05 million $ 1,497
Sep 14, 2023 $ 0.307
-1.69%
$ 3.07 million $ 2,872
Sep 13, 2023 $ 0.312
+1.94%
$ 3.12 million $ 3,010
Sep 12, 2023 $ 0.306
-3.38%
$ 3.06 million $ 63,287
Sep 11, 2023 $ 0.317
-2.79%
$ 3.17 million $ 3,006
Sep 10, 2023 $ 0.326
-1.29%
$ 3.26 million $ 2,030
Sep 9, 2023 $ 0.33
+3.32%
$ 3.3 million $ 1,982
Sep 8, 2023 $ 0.32
-0.13%
$ 3.2 million $ 2,136
Sep 7, 2023 $ 0.32
-0.13%
$ 3.2 million $ 1,055
Sep 6, 2023 $ 0.32
+0.16%
$ 3.2 million $ 2,214
Sep 5, 2023 $ 0.32
-2.92%
$ 3.2 million $ 5,370
Sep 4, 2023 $ 0.33
+2.19%
$ 3.3 million $ 1,038
Sep 3, 2023 $ 0.323
-0.24%
$ 3.22 million $ 20,934
Sep 2, 2023 $ 0.323
+0.45%
$ 3.23 million $ 30,416
Sep 1, 2023 $ 0.322
-0.50%
$ 3.22 million $ 2,449
Aug 31, 2023 $ 0.324
+0.00%
$ 3.24 million $ 1,827
Aug 30, 2023 $ 0.324
-3.23%
$ 3.24 million $ 1,847
Aug 29, 2023 $ 0.334
+3.88%
$ 3.34 million $ 1,270
Aug 28, 2023 $ 0.322
-3.22%
$ 3.22 million $ 3,946
Aug 27, 2023 $ 0.333
+2.95%
$ 3.33 million $ 4,411
Aug 26, 2023 $ 0.323
+0.18%
$ 3.23 million $ 4,110
Aug 25, 2023 $ 0.323
-0.86%
$ 3.23 million $ 5,037
Aug 24, 2023 $ 0.321
-3.73%
$ 3.21 million $ 20,786
Aug 23, 2023 $ 0.333
-0.07%
$ 3.33 million $ 189,736
Aug 22, 2023 $ 0.33
+4.89%
$ 3.3 million $ 10,452
Aug 21, 2023 $ 0.314
-0.92%
$ 3.14 million $ 1,506
Aug 20, 2023 $ 0.317
-0.01%
$ 3.17 million $ 2,358
Aug 19, 2023 $ 0.317
+1.21%
$ 3.17 million $ 6,464
Aug 18, 2023 $ 0.313
-2.36%
$ 3.13 million $ 16,664
Aug 17, 2023 $ 0.321
+2.95%
$ 3.21 million $ 5,143
Aug 16, 2023 $ 0.312
-4.67%
$ 3.12 million $ 81,286
Aug 15, 2023 $ 0.327
+5.68%
$ 3.27 million $ 17,461
Aug 14, 2023 $ 0.31
+1.27%
$ 3.1 million $ 2,234