Gx Coin Historical Data

GXC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.297
+0.53%
$ 2.97 million $ 572
Jul 15, 2023 $ 0.295
-5.10%
$ 2.95 million $ 1,337
Jul 14, 2023 $ 0.311
+5.99%
$ 3.11 million $ 3,716
Jul 13, 2023 $ 0.293
-4.49%
$ 2.93 million $ 17,205
Jul 12, 2023 $ 0.307
+10.37%
$ 3.07 million $ 1,952
Jul 11, 2023 $ 0.279
-1.43%
$ 2.79 million $ 1,042
Jul 10, 2023 $ 0.283
-5.65%
$ 2.83 million $ 2,417
Jul 9, 2023 $ 0.3
-1.04%
$ 3 million $ 12,317
Jul 8, 2023 $ 0.304
-15.58%
$ 3.04 million $ 21,152
Jul 7, 2023 $ 0.36
+0.72%
$ 3.6 million $ 43,058
Jul 6, 2023 $ 0.357
+29.76%
$ 3.57 million $ 96,523
Jul 5, 2023 $ 0.276
-0.69%
$ 2.76 million $ 1,124
Jul 4, 2023 $ 0.277
-1.35%
$ 2.77 million $ 652
Jul 3, 2023 $ 0.281
-3.85%
$ 2.81 million $ 450
Jul 2, 2023 $ 0.292
-2.12%
$ 2.92 million $ 965
Jul 1, 2023 $ 0.299
+8.34%
$ 2.99 million $ 1,263
Jun 30, 2023 $ 0.276
+1.11%
$ 2.76 million $ 12,858
Jun 29, 2023 $ 0.273
-1.96%
$ 2.73 million $ 125
Jun 28, 2023 $ 0.278
-5.94%
$ 2.78 million $ 153
Jun 27, 2023 $ 0.296
-0.80%
$ 2.96 million $ 288
Jun 26, 2023 $ 0.298
+1.28%
$ 2.98 million $ 196
Jun 25, 2023 $ 0.294
+0.25%
$ 2.94 million $ 610
Jun 24, 2023 $ 0.294
-5.98%
$ 2.94 million $ 59
Jun 23, 2023 $ 0.312
+5.13%
$ 3.12 million $ 842
Jun 22, 2023 $ 0.297
+5.74%
$ 2.97 million $ 504
Jun 21, 2023 $ 0.281
+0.99%
$ 2.81 million $ 467
Jun 20, 2023 $ 0.278
-2.75%
$ 2.78 million $ 892
Jun 19, 2023 $ 0.286
-2.79%
$ 2.86 million $ 437
Jun 18, 2023 $ 0.294
+0.91%
$ 2.94 million $ 522
Jun 17, 2023 $ 0.292
-2.78%
$ 2.92 million $ 881
Jun 16, 2023 $ 0.3
-8.75%
$ 3 million $ 3,257
Jun 15, 2023 $ 0.329
-2.02%
$ 3.29 million $ 874
Jun 14, 2023 $ 0.336
-0.43%
$ 3.36 million $ 11
Jun 13, 2023 $ 0.337
+0.27%
$ 3.37 million $ 111
Jun 12, 2023 $ 0.336
-0.25%
$ 3.36 million $ 517
Jun 11, 2023 $ 0.337
-4.41%
$ 3.37 million $ 704
Jun 10, 2023 $ 0.353
-1.78%
$ 3.53 million $ 495
Jun 9, 2023 $ 0.359
-0.41%
$ 3.59 million $ 232
Jun 8, 2023 $ 0.36
+0.33%
$ 3.6 million $ 388
Jun 7, 2023 $ 0.359
-0.83%
$ 3.59 million $ 39
Jun 6, 2023 $ 0.362
+1.19%
$ 3.62 million $ 264
Jun 5, 2023 $ 0.358
-6.78%
$ 3.58 million $ 2,469
Jun 4, 2023 $ 0.384
+3.89%
$ 3.84 million $ 1,370
Jun 3, 2023 $ 0.37
-0.60%
$ 3.7 million $ 130
Jun 2, 2023 $ 0.372
-2.00%
$ 3.72 million $ 538
Jun 1, 2023 $ 0.38
-4.11%
$ 3.8 million $ 486
May 31, 2023 $ 0.396
+3.54%
$ 3.96 million $ 656
May 30, 2023 $ 0.382
+2.11%
$ 3.82 million $ 496
May 29, 2023 $ 0.375
+0.02%
$ 3.75 million $ 565
May 28, 2023 $ 0.374
-0.78%
$ 3.74 million $ 710