Gx Coin Historical Data

GXC Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.377
+3.13%
$ 3.77 million $ 120
May 26, 2023 $ 0.366
+0.84%
$ 3.66 million $ 360
May 25, 2023 $ 0.363
-7.42%
$ 3.63 million $ 10,580
May 24, 2023 $ 0.392
+1.01%
$ 3.92 million $ 95
May 23, 2023 $ 0.388
-0.86%
$ 3.88 million $ 982
May 22, 2023 $ 0.392
-1.04%
$ 3.91 million $ 665
May 21, 2023 $ 0.396
+0.69%
$ 3.96 million $ 774
May 20, 2023 $ 0.393
-2.15%
$ 3.93 million $ 111
May 19, 2023 $ 0.402
+1.73%
$ 4.02 million $ 862
May 18, 2023 $ 0.395
-0.18%
$ 3.95 million $ 152
May 17, 2023 $ 0.395
+0.50%
$ 3.95 million $ 248
May 16, 2023 $ 0.394
-2.95%
$ 3.93 million $ 2,381
May 15, 2023 $ 0.406
-1.51%
$ 4.06 million $ 514
May 14, 2023 $ 0.412
+1.21%
$ 4.12 million $ 54
May 13, 2023 $ 0.407
-4.17%
$ 4.07 million $ 108
May 12, 2023 $ 0.425
+4.60%
$ 4.25 million $ 765
May 11, 2023 $ 0.406
-1.37%
$ 4.06 million $ 1,987
May 10, 2023 $ 0.412
+0.71%
$ 4.12 million $ 185
May 9, 2023 $ 0.409
-0.03%
$ 4.09 million $ 2,234
May 8, 2023 $ 0.409
-1.02%
$ 4.09 million $ 861
May 7, 2023 $ 0.413
+0.02%
$ 4.13 million $ 295
May 6, 2023 $ 0.413
-0.48%
$ 4.13 million $ 1,135
May 5, 2023 $ 0.415
+0.75%
$ 4.15 million $ 1,272
May 4, 2023 $ 0.412
+0.06%
$ 4.12 million $ 546
May 3, 2023 $ 0.412
-3.73%
$ 4.12 million $ 1,377
May 2, 2023 $ 0.428
+3.04%
$ 4.28 million $ 2,787
May 1, 2023 $ 0.416
-1.64%
$ 4.16 million $ 845
Apr 30, 2023 $ 0.423
+2.47%
$ 4.23 million $ 474
Apr 29, 2023 $ 0.412
-1.14%
$ 4.12 million $ 1,007
Apr 28, 2023 $ 0.417
+0.13%
$ 4.17 million $ 283
Apr 27, 2023 $ 0.417
-1.43%
$ 4.17 million $ 652
Apr 26, 2023 $ 0.423
+0.72%
$ 4.23 million $ 1,567
Apr 25, 2023 $ 0.42
-0.44%
$ 4.2 million $ 702
Apr 24, 2023 $ 0.422
-0.86%
$ 4.22 million $ 321
Apr 23, 2023 $ 0.425
+0.80%
$ 4.25 million $ 458
Apr 22, 2023 $ 0.422
-1.50%
$ 4.22 million $ 688
Apr 21, 2023 $ 0.428
-1.44%
$ 4.28 million $ 2,735
Apr 20, 2023 $ 0.435
+0.43%
$ 4.35 million $ 1,940
Apr 19, 2023 $ 0.433
-1.58%
$ 4.33 million $ 1,583
Apr 18, 2023 $ 0.441
+2.00%
$ 4.41 million $ 1,103
Apr 17, 2023 $ 0.432
-2.05%
$ 4.32 million $ 2,086
Apr 16, 2023 $ 0.441
+0.72%
$ 4.41 million $ 1,932
Apr 15, 2023 $ 0.438
-0.69%
$ 4.38 million $ 2,979
Apr 14, 2023 $ 0.441
-1.51%
$ 4.41 million $ 5,194
Apr 13, 2023 $ 0.448
+2.01%
$ 4.48 million $ 2,921
Apr 12, 2023 $ 0.439
-4.03%
$ 4.39 million $ 9,796
Apr 11, 2023 $ 0.458
+4.38%
$ 4.58 million $ 43,625
Apr 10, 2023 $ 0.439
-0.85%
$ 4.39 million $ 484,158
Apr 9, 2023 $ 0.442
+4.78%
$ 4.42 million $ 470
Apr 8, 2023 $ 0.422
-0.08%
$ 4.22 million $ 174