Gx Coin Historical Data

GXC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.306
+0.06%
$ 3.06 million $ 1,146
Aug 12, 2023 $ 0.306
+0.71%
$ 3.06 million $ 1,896
Aug 11, 2023 $ 0.303
-1.39%
$ 3.03 million $ 3,463
Aug 10, 2023 $ 0.308
-3.85%
$ 3.08 million $ 7,875
Aug 9, 2023 $ 0.32
-4.88%
$ 3.2 million $ 6,358
Aug 8, 2023 $ 0.336
+6.82%
$ 3.36 million $ 5,282
Aug 7, 2023 $ 0.315
-6.20%
$ 3.15 million $ 5,136
Aug 6, 2023 $ 0.336
+3.23%
$ 3.36 million $ 18,686
Aug 5, 2023 $ 0.326
-6.73%
$ 3.26 million $ 20,392
Aug 4, 2023 $ 0.349
+11.81%
$ 3.49 million $ 148,774
Aug 3, 2023 $ 0.312
+0.69%
$ 3.12 million $ 1,130
Aug 2, 2023 $ 0.31
-0.11%
$ 3.1 million $ 4,640
Aug 1, 2023 $ 0.306
-3.18%
$ 3.06 million $ 32,996
Jul 31, 2023 $ 0.316
+8.02%
$ 3.16 million $ 27,377
Jul 30, 2023 $ 0.293
-3.81%
$ 2.93 million $ 1,641
Jul 29, 2023 $ 0.304
+6.46%
$ 3.04 million $ 587
Jul 28, 2023 $ 0.286
-2.19%
$ 2.86 million $ 312
Jul 27, 2023 $ 0.293
+2.15%
$ 2.93 million $ 301
Jul 26, 2023 $ 0.286
-5.47%
$ 2.86 million $ 3,196
Jul 25, 2023 $ 0.303
+0.04%
$ 3.03 million $ 153
Jul 24, 2023 $ 0.303
-3.09%
$ 3.03 million $ 3,866
Jul 23, 2023 $ 0.309
+5.53%
$ 3.09 million $ 7,511
Jul 22, 2023 $ 0.293
+0.07%
$ 2.93 million $ 328
Jul 21, 2023 $ 0.293
-0.03%
$ 2.93 million $ 573
Jul 20, 2023 $ 0.293
-6.02%
$ 2.93 million $ 1,470
Jul 19, 2023 $ 0.312
+5.32%
$ 3.12 million $ 604
Jul 18, 2023 $ 0.296
-1.64%
$ 2.96 million $ 704
Jul 17, 2023 $ 0.301
+1.44%
$ 3.01 million $ 751
Jul 16, 2023 $ 0.297
+0.53%
$ 2.97 million $ 572
Jul 15, 2023 $ 0.295
-5.10%
$ 2.95 million $ 1,337
Jul 14, 2023 $ 0.311
+5.99%
$ 3.11 million $ 3,716
Jul 13, 2023 $ 0.293
-4.49%
$ 2.93 million $ 17,205
Jul 12, 2023 $ 0.307
+10.37%
$ 3.07 million $ 1,952
Jul 11, 2023 $ 0.279
-1.43%
$ 2.79 million $ 1,042
Jul 10, 2023 $ 0.283
-5.65%
$ 2.83 million $ 2,417
Jul 9, 2023 $ 0.3
-1.04%
$ 3 million $ 12,317
Jul 8, 2023 $ 0.304
-15.58%
$ 3.04 million $ 21,152
Jul 7, 2023 $ 0.36
+0.72%
$ 3.6 million $ 43,058
Jul 6, 2023 $ 0.357
+29.76%
$ 3.57 million $ 96,523
Jul 5, 2023 $ 0.276
-0.69%
$ 2.76 million $ 1,124
Jul 4, 2023 $ 0.277
-1.35%
$ 2.77 million $ 652
Jul 3, 2023 $ 0.281
-3.85%
$ 2.81 million $ 450
Jul 2, 2023 $ 0.292
-2.12%
$ 2.92 million $ 965
Jul 1, 2023 $ 0.299
+8.34%
$ 2.99 million $ 1,263
Jun 30, 2023 $ 0.276
+1.11%
$ 2.76 million $ 12,858
Jun 29, 2023 $ 0.273
-1.96%
$ 2.73 million $ 125
Jun 28, 2023 $ 0.278
-5.94%
$ 2.78 million $ 153
Jun 27, 2023 $ 0.296
-0.80%
$ 2.96 million $ 288
Jun 26, 2023 $ 0.298
+1.28%
$ 2.98 million $ 196
Jun 25, 2023 $ 0.294
+0.25%
$ 2.94 million $ 610