Gx Coin Historical Data

GXC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.423
-5.75%
$ 4.23 million $ 1,697
Apr 6, 2023 $ 0.449
+6.36%
$ 4.49 million $ 772
Apr 5, 2023 $ 0.422
+0.09%
$ 4.22 million $ 338
Apr 4, 2023 $ 0.422
-0.20%
$ 4.22 million $ 629
Apr 3, 2023 $ 0.423
-1.00%
$ 4.23 million $ 517
Apr 2, 2023 $ 0.427
-0.93%
$ 4.27 million $ 363
Apr 1, 2023 $ 0.431
-0.80%
$ 4.31 million $ 102
Mar 31, 2023 $ 0.434
+0.82%
$ 4.34 million $ 174
Mar 30, 2023 $ 0.431
+2.89%
$ 4.31 million $ 664
Mar 29, 2023 $ 0.419
-2.06%
$ 4.19 million $ 1,792
Mar 28, 2023 $ 0.427
+1.03%
$ 4.27 million $ 2,415
Mar 27, 2023 $ 0.423
+0.32%
$ 4.23 million $ 1,613
Mar 26, 2023 $ 0.422
+1.52%
$ 4.22 million $ 1,176
Mar 25, 2023 $ 0.415
-1.21%
$ 4.15 million $ 3,021
Mar 24, 2023 $ 0.421
+1.25%
$ 4.21 million $ 39,173
Mar 23, 2023 $ 0.415
+0.94%
$ 4.15 million $ 1,123
Mar 22, 2023 $ 0.412
+0.22%
$ 4.12 million $ 1,843
Mar 21, 2023 $ 0.411
-3.78%
$ 4.11 million $ 9,289
Mar 20, 2023 $ 0.427
-1.25%
$ 4.27 million $ 8,085
Mar 19, 2023 $ 0.433
-1.61%
$ 4.33 million $ 73,422
Mar 18, 2023 $ 0.44
-0.80%
$ 4.4 million $ 6,257
Mar 17, 2023 $ 0.443
+3.49%
$ 4.43 million $ 1,079
Mar 16, 2023 $ 0.428
-22.53%
$ 4.28 million $ 736
Mar 15, 2023 $ 0.553
+3.27%
$ 5.53 million $ 58,044
Mar 14, 2023 $ 0.535
+18.20%
$ 5.35 million $ 53,903
Mar 13, 2023 $ 0.453
-35.35%
$ 4.53 million $ 2,117
Mar 12, 2023 $ 0.7
+0.84%
$ 7 million $ 26,595
Mar 11, 2023 $ 0.694
-2.40%
$ 6.94 million $ 38,092
Mar 10, 2023 $ 0.712
-1.24%
$ 7.12 million $ 34,377
Mar 9, 2023 $ 0.721
+64.17%
$ 7.21 million $ 29,682
Mar 8, 2023 $ 0.439
-23.44%
$ 4.39 million $ 799
Mar 7, 2023 $ 0.571
+25.01%
$ 5.71 million $ 67,904
Mar 6, 2023 $ 0.457
-2.65%
$ 4.57 million $ 1,214
Mar 5, 2023 $ 0.47
+9.35%
$ 4.7 million $ 1,694
Mar 4, 2023 $ 0.429
-0.34%
$ 4.29 million $ 41,655
Mar 3, 2023 $ 0.431
+1.01%
$ 4.31 million $ 60,317
Mar 2, 2023 $ 0.427
+0.70%
$ 4.27 million $ 33,160
Mar 1, 2023 $ 0.424
-0.57%
$ 4.24 million $ 64,001
Feb 28, 2023 $ 0.426
+0.02%
$ 4.26 million $ 59,906
Feb 27, 2023 $ 0.426
-11.31%
$ 4.26 million $ 68,593
Feb 26, 2023 $ 0.48
+12.92%
$ 4.8 million $ 16,024
Feb 25, 2023 $ 0.425
-0.26%
$ 4.25 million $ 46,842
Feb 24, 2023 $ 0.426
-0.15%
$ 4.26 million $ 55,691
Feb 23, 2023 $ 0.427
-1.31%
$ 4.27 million $ 61,702
Feb 22, 2023 $ 0.433
-12.09%
$ 4.33 million $ 71,160
Feb 21, 2023 $ 0.492
-1.73%
$ 4.92 million $ 60,516
Feb 20, 2023 $ 0.501
+13.42%
$ 5.01 million $ 35,219
Feb 19, 2023 $ 0.442
+0.00%
$ 4.42 million $ 5,025
Feb 18, 2023 $ 0.442
-0.16%
$ 4.42 million $ 26,013
Feb 17, 2023 $ 0.443
+0.04%
$ 4.42 million $ 1,249