Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.294
-5.98%
$2.94 million $59
Jun 23, 2023 $0.312
+5.13%
$3.12 million $842
Jun 22, 2023 $0.297
+5.74%
$2.97 million $504
Jun 21, 2023 $0.281
+0.99%
$2.81 million $467
Jun 20, 2023 $0.278
-2.75%
$2.78 million $892
Jun 19, 2023 $0.286
-2.79%
$2.86 million $437
Jun 18, 2023 $0.294
+0.91%
$2.94 million $522
Jun 17, 2023 $0.292
-2.78%
$2.92 million $881
Jun 16, 2023 $0.3
-8.75%
$3 million $3,257
Jun 15, 2023 $0.329
-2.02%
$3.29 million $874
Jun 14, 2023 $0.336
-0.43%
$3.36 million $11
Jun 13, 2023 $0.337
+0.27%
$3.37 million $111
Jun 12, 2023 $0.336
-0.25%
$3.36 million $517
Jun 11, 2023 $0.337
-4.41%
$3.37 million $704
Jun 10, 2023 $0.353
-1.78%
$3.53 million $495
Jun 9, 2023 $0.359
-0.41%
$3.59 million $232
Jun 8, 2023 $0.36
+0.33%
$3.6 million $388
Jun 7, 2023 $0.359
-0.83%
$3.59 million $39
Jun 6, 2023 $0.362
+1.19%
$3.62 million $264
Jun 5, 2023 $0.358
-6.78%
$3.58 million $2,469
Jun 4, 2023 $0.384
+3.89%
$3.84 million $1,370
Jun 3, 2023 $0.37
-0.60%
$3.7 million $130
Jun 2, 2023 $0.372
-2.00%
$3.72 million $538
Jun 1, 2023 $0.38
-4.11%
$3.8 million $486
May 31, 2023 $0.396
+3.54%
$3.96 million $656
May 30, 2023 $0.382
+2.11%
$3.82 million $496
May 29, 2023 $0.375
+0.02%
$3.75 million $565
May 28, 2023 $0.374
-0.78%
$3.74 million $710
May 27, 2023 $0.377
+3.13%
$3.77 million $120
May 26, 2023 $0.366
+0.84%
$3.66 million $360
May 25, 2023 $0.363
-7.42%
$3.63 million $10,580
May 24, 2023 $0.392
+1.01%
$3.92 million $95
May 23, 2023 $0.388
-0.86%
$3.88 million $982
May 22, 2023 $0.392
-1.04%
$3.91 million $665
May 21, 2023 $0.396
+0.69%
$3.96 million $774
May 20, 2023 $0.393
-2.15%
$3.93 million $111
May 19, 2023 $0.402
+1.73%
$4.02 million $862
May 18, 2023 $0.395
-0.18%
$3.95 million $152
May 17, 2023 $0.395
+0.50%
$3.95 million $248
May 16, 2023 $0.394
-2.95%
$3.93 million $2,381
May 15, 2023 $0.406
-1.51%
$4.06 million $514
May 14, 2023 $0.412
+1.21%
$4.12 million $54
May 13, 2023 $0.407
-4.17%
$4.07 million $108
May 12, 2023 $0.425
+4.60%
$4.25 million $765
May 11, 2023 $0.406
-1.37%
$4.06 million $1,987
May 10, 2023 $0.412
+0.71%
$4.12 million $185
May 9, 2023 $0.409
-0.03%
$4.09 million $2,234
May 8, 2023 $0.409
-1.02%
$4.09 million $861
May 7, 2023 $0.413
+0.02%
$4.13 million $295
May 6, 2023 $0.413
-0.48%
$4.13 million $1,135