Gx Coin Historical Data

GXC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.294
-5.98%
$ 2.94 million $ 59
Jun 23, 2023 $ 0.312
+5.13%
$ 3.12 million $ 842
Jun 22, 2023 $ 0.297
+5.74%
$ 2.97 million $ 504
Jun 21, 2023 $ 0.281
+0.99%
$ 2.81 million $ 467
Jun 20, 2023 $ 0.278
-2.75%
$ 2.78 million $ 892
Jun 19, 2023 $ 0.286
-2.79%
$ 2.86 million $ 437
Jun 18, 2023 $ 0.294
+0.91%
$ 2.94 million $ 522
Jun 17, 2023 $ 0.292
-2.78%
$ 2.92 million $ 881
Jun 16, 2023 $ 0.3
-8.75%
$ 3 million $ 3,257
Jun 15, 2023 $ 0.329
-2.02%
$ 3.29 million $ 874
Jun 14, 2023 $ 0.336
-0.43%
$ 3.36 million $ 11
Jun 13, 2023 $ 0.337
+0.27%
$ 3.37 million $ 111
Jun 12, 2023 $ 0.336
-0.25%
$ 3.36 million $ 517
Jun 11, 2023 $ 0.337
-4.41%
$ 3.37 million $ 704
Jun 10, 2023 $ 0.353
-1.78%
$ 3.53 million $ 495
Jun 9, 2023 $ 0.359
-0.41%
$ 3.59 million $ 232
Jun 8, 2023 $ 0.36
+0.33%
$ 3.6 million $ 388
Jun 7, 2023 $ 0.359
-0.83%
$ 3.59 million $ 39
Jun 6, 2023 $ 0.362
+1.19%
$ 3.62 million $ 264
Jun 5, 2023 $ 0.358
-6.78%
$ 3.58 million $ 2,469
Jun 4, 2023 $ 0.384
+3.89%
$ 3.84 million $ 1,370
Jun 3, 2023 $ 0.37
-0.60%
$ 3.7 million $ 130
Jun 2, 2023 $ 0.372
-2.00%
$ 3.72 million $ 538
Jun 1, 2023 $ 0.38
-4.11%
$ 3.8 million $ 486
May 31, 2023 $ 0.396
+3.54%
$ 3.96 million $ 656
May 30, 2023 $ 0.382
+2.11%
$ 3.82 million $ 496
May 29, 2023 $ 0.375
+0.02%
$ 3.75 million $ 565
May 28, 2023 $ 0.374
-0.78%
$ 3.74 million $ 710
May 27, 2023 $ 0.377
+3.13%
$ 3.77 million $ 120
May 26, 2023 $ 0.366
+0.84%
$ 3.66 million $ 360
May 25, 2023 $ 0.363
-7.42%
$ 3.63 million $ 10,580
May 24, 2023 $ 0.392
+1.01%
$ 3.92 million $ 95
May 23, 2023 $ 0.388
-0.86%
$ 3.88 million $ 982
May 22, 2023 $ 0.392
-1.04%
$ 3.91 million $ 665
May 21, 2023 $ 0.396
+0.69%
$ 3.96 million $ 774
May 20, 2023 $ 0.393
-2.15%
$ 3.93 million $ 111
May 19, 2023 $ 0.402
+1.73%
$ 4.02 million $ 862
May 18, 2023 $ 0.395
-0.18%
$ 3.95 million $ 152
May 17, 2023 $ 0.395
+0.50%
$ 3.95 million $ 248
May 16, 2023 $ 0.394
-2.95%
$ 3.93 million $ 2,381
May 15, 2023 $ 0.406
-1.51%
$ 4.06 million $ 514
May 14, 2023 $ 0.412
+1.21%
$ 4.12 million $ 54
May 13, 2023 $ 0.407
-4.17%
$ 4.07 million $ 108
May 12, 2023 $ 0.425
+4.60%
$ 4.25 million $ 765
May 11, 2023 $ 0.406
-1.37%
$ 4.06 million $ 1,987
May 10, 2023 $ 0.412
+0.71%
$ 4.12 million $ 185
May 9, 2023 $ 0.409
-0.03%
$ 4.09 million $ 2,234
May 8, 2023 $ 0.409
-1.02%
$ 4.09 million $ 861
May 7, 2023 $ 0.413
+0.02%
$ 4.13 million $ 295
May 6, 2023 $ 0.413
-0.48%
$ 4.13 million $ 1,135