Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.695
+8.74%
$6.95 million $34,852
Aug 27, 2022 $0.64
-7.35%
$6.4 million $10,422
Aug 26, 2022 $0.69
-5.79%
$6.9 million $13,525
Aug 25, 2022 $0.747
-0.42%
$7.46 million $31,550
Aug 24, 2022 $0.75
-1.48%
$7.5 million $16,444
Aug 23, 2022 $0.761
+2.20%
$7.61 million $22,597
Aug 22, 2022 $0.744
+4.85%
$7.44 million $113,691
Aug 21, 2022 $0.708
-0.68%
$7.08 million $16,235
Aug 20, 2022 $0.713
-1.82%
$7.13 million $38,514
Aug 19, 2022 $0.726
-12.37%
$7.26 million $92,799
Aug 18, 2022 $0.882
-1.73%
$8.82 million $338,826
Aug 17, 2022 $0.848
+21.48%
$8.48 million $209,966
Aug 16, 2022 $0.698
-0.44%
$6.97 million $21,473
Aug 15, 2022 $0.701
-9.24%
$7.01 million $99,949
Aug 14, 2022 $0.764
-16.99%
$7.64 million $274,058
Aug 13, 2022 $0.914
+53.97%
$9.14 million $1.04 million
Aug 12, 2022 $0.593
+18.52%
$5.93 million $197,696
Aug 11, 2022 $0.509
+1.00%
$5.09 million $9,984
Aug 10, 2022 $0.504
+2.70%
$5.04 million $6,231
Aug 9, 2022 $0.491
-1.90%
$4.91 million $8,428
Aug 8, 2022 $0.5
+1.32%
$5 million $4,416
Aug 7, 2022 $0.494
+0.45%
$4.94 million $2,790
Aug 6, 2022 $0.491
+0.59%
$4.91 million $5,171
Aug 5, 2022 $0.488
-1.32%
$4.88 million $4,045
Aug 4, 2022 $0.495
-1.61%
$4.95 million $1,154
Aug 3, 2022 $0.502
+0.72%
$5.02 million $3,704
Aug 2, 2022 $0.499
+1.40%
$4.99 million $1,520
Aug 1, 2022 $0.492
+122.43%
$4.92 million $2,806
Jul 31, 2022 $0.221
-56.67%
$2.21 million $521
Jul 30, 2022 $0.511
+1.34%
$5.11 million $2,111
Jul 29, 2022 $0.504
-3.92%
$5.04 million $5,457
Jul 28, 2022 $0.524
+3.51%
$5.24 million $6,745
Jul 27, 2022 $0.492
+5.97%
$4.92 million $16,682
Jul 26, 2022 $0.463
-5.01%
$4.63 million $6,566
Jul 25, 2022 $0.492
-4.46%
$4.92 million $3,709
Jul 24, 2022 $0.515
-2.42%
$5.15 million $2,309
Jul 23, 2022 $0.527
+2.47%
$5.27 million $992
Jul 22, 2022 $0.515
-5.83%
$5.15 million $3,509
Jul 21, 2022 $0.547
+2.32%
$5.47 million $4,578
Jul 20, 2022 $0.534
-0.09%
$5.34 million $13,644
Jul 19, 2022 $0.535
-40.83%
$5.35 million $12,982
Jul 18, 2022 $0.908
+83.09%
$9.08 million $10
Jul 17, 2022 $0.496
-0.98%
$4.96 million $15,165
Jul 16, 2022 $0.501
-1.22%
$5.01 million $10,356
Jul 15, 2022 $0.507
+3.68%
$5.07 million $23,258
Jul 14, 2022 $0.507
-0.30%
$5.07 million $17,745
Jul 13, 2022 $0.517
+10.76%
$5.17 million $80,961
Jul 12, 2022 $0.467
-0.16%
$4.67 million $6,309
Jul 11, 2022 $0.467
-4.12%
$4.67 million $6,774
Jul 10, 2022 $0.487
-2.01%
$4.87 million $9,645