Gx Coin Historical Data

GXC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.503
+2.46%
$ 5.03 million $ 20,249
Jul 8, 2022 $ 0.493
-3.42%
$ 4.93 million $ 19,135
Jul 7, 2022 $ 0.511
+4.37%
$ 5.11 million $ 86,239
Jul 6, 2022 $ 0.475
+1.94%
$ 4.75 million $ 224,680
Jul 5, 2022 $ 0.466
+3.96%
$ 4.66 million $ 67,850
Jul 4, 2022 $ 0.448
-2.07%
$ 4.48 million $ 1,776
Jul 3, 2022 $ 0.458
+0.10%
$ 4.58 million $ 2,034
Jul 2, 2022 $ 0.457
+5.42%
$ 4.57 million $ 3,137
Jul 1, 2022 $ 0.434
-2.40%
$ 4.34 million $ 1,464
Jun 30, 2022 $ 0.444
-3.75%
$ 4.44 million $ 5,458
Jun 29, 2022 $ 0.46
-0.28%
$ 4.6 million $ 3,541
Jun 28, 2022 $ 0.473
+0.39%
$ 4.73 million $ 8,660
Jun 27, 2022 $ 0.471
-0.16%
$ 4.71 million $ 5,667
Jun 26, 2022 $ 0.484
-2.18%
$ 4.84 million $ 11,577
Jun 25, 2022 $ 0.495
+4.87%
$ 4.95 million $ 19,695
Jun 24, 2022 $ 0.472
+3.46%
$ 4.72 million $ 43,967
Jun 23, 2022 $ 0.456
+8.00%
$ 4.56 million $ 66,521
Jun 22, 2022 $ 0.422
-4.84%
$ 4.22 million $ 5,285
Jun 21, 2022 $ 0.449
+4.57%
$ 4.49 million $ 7,712
Jun 20, 2022 $ 0.429
+0.28%
$ 4.29 million $ 8,469
Jun 19, 2022 $ 0.428
+4.39%
$ 4.28 million $ 2,959
Jun 18, 2022 $ 0.41
-2.69%
$ 4.1 million $ 7,487
Jun 17, 2022 $ 0.421
-1.32%
$ 4.21 million $ 1,569
Jun 16, 2022 $ 0.427
-8.14%
$ 4.27 million $ 6,146
Jun 15, 2022 $ 0.464
+8.83%
$ 4.64 million $ 13,571
Jun 14, 2022 $ 0.397
-5.42%
$ 3.97 million $ 6,875
Jun 13, 2022 $ 0.419
-8.02%
$ 4.19 million $ 10,991
Jun 12, 2022 $ 0.456
-3.71%
$ 4.56 million $ 7,147
Jun 11, 2022 $ 0.474
-2.51%
$ 4.74 million $ 4,602
Jun 10, 2022 $ 0.486
-6.14%
$ 4.86 million $ 5,218
Jun 9, 2022 $ 0.524
+0.64%
$ 5.24 million $ 7,212
Jun 8, 2022 $ 0.524
-1.51%
$ 5.24 million $ 13,139
Jun 7, 2022 $ 0.532
-8.39%
$ 5.32 million $ 21,882
Jun 6, 2022 $ 0.581
+1.02%
$ 5.81 million $ 7,196
Jun 5, 2022 $ 0.575
-0.92%
$ 5.75 million $ 4,975
Jun 4, 2022 $ 0.58
+0.11%
$ 5.8 million $ 2,775
Jun 3, 2022 $ 0.58
-0.61%
$ 5.8 million $ 2,864
Jun 2, 2022 $ 0.583
+4.89%
$ 5.83 million $ 10,328
Jun 1, 2022 $ 0.556
-9.97%
$ 5.56 million $ 13,802
May 31, 2022 $ 0.618
+8.19%
$ 6.18 million $ 33,131
May 30, 2022 $ 0.57
+7.30%
$ 5.7 million $ 13,614
May 29, 2022 $ 0.532
+5.23%
$ 5.32 million $ 7,494
May 28, 2022 $ 0.505
+3.63%
$ 5.05 million $ 8,241
May 27, 2022 $ 0.488
-14.64%
$ 4.88 million $ 8,998
May 26, 2022 $ 0.572
-1.68%
$ 5.71 million $ 7,546
May 25, 2022 $ 0.581
-0.02%
$ 5.81 million $ 7,186
May 24, 2022 $ 0.581
-5.84%
$ 5.81 million $ 8,258
May 23, 2022 $ 0.617
-4.35%
$ 6.17 million $ 14,840
May 22, 2022 $ 0.645
-0.20%
$ 6.45 million $ 19,941
May 21, 2022 $ 0.646
+0.85%
$ 6.46 million $ 21,066