Gx Coin Historical Data

GXC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.638
-3.55%
$ 6.38 million $ 249,432
Sep 11, 2021 $ 0.662
+5.04%
$ 6.62 million $ 236,670
Sep 10, 2021 $ 0.63
-4.05%
$ 6.3 million $ 16,285
Sep 9, 2021 $ 0.657
+2.77%
$ 6.57 million $ 206,906
Sep 8, 2021 $ 0.637
-2.98%
$ 6.37 million $ 1.92 million
Sep 7, 2021 $ 0.655
-17.71%
$ 6.55 million $ 2.3 million
Sep 6, 2021 $ 0.795
+2.70%
$ 7.95 million $ 852,084
Sep 5, 2021 $ 0.777
+4.50%
$ 7.77 million $ 1.07 million
Sep 4, 2021 $ 0.744
+1.38%
$ 7.44 million $ 717,621
Sep 3, 2021 $ 0.733
-1.58%
$ 7.33 million $ 610,541
Sep 2, 2021 $ 0.746
+1.02%
$ 7.46 million $ 525,480
Sep 1, 2021 $ 0.735
+1.25%
$ 7.35 million $ 611,877
Aug 31, 2021 $ 0.729
+1.05%
$ 7.29 million $ 688,319
Aug 30, 2021 $ 0.724
-0.75%
$ 7.24 million $ 1.36 million
Aug 29, 2021 $ 0.732
-1.92%
$ 7.32 million $ 604,855
Aug 28, 2021 $ 0.746
+4.48%
$ 7.46 million $ 262,486
Aug 27, 2021 $ 0.715
+7.91%
$ 7.15 million $ 397,400
Aug 26, 2021 $ 0.667
-9.36%
$ 6.67 million $ 432,948
Aug 25, 2021 $ 0.735
-1.73%
$ 7.35 million $ 736,234
Aug 24, 2021 $ 0.748
-2.12%
$ 7.48 million $ 968,479
Aug 23, 2021 $ 0.765
-1.07%
$ 7.65 million $ 662,678
Aug 22, 2021 $ 0.773
+6.65%
$ 7.73 million $ 536,936
Aug 21, 2021 $ 0.724
-2.49%
$ 7.24 million $ 320,788
Aug 20, 2021 $ 0.742
+1.42%
$ 7.42 million $ 392,968
Aug 19, 2021 $ 0.732
+10.52%
$ 7.32 million $ 584,466
Aug 18, 2021 $ 0.665
+5.19%
$ 6.65 million $ 587,250
Aug 17, 2021 $ 0.632
-6.14%
$ 6.32 million $ 331,219
Aug 16, 2021 $ 0.68
-3.41%
$ 6.8 million $ 262,851
Aug 15, 2021 $ 0.702
+0.52%
$ 7.02 million $ 396,642
Aug 14, 2021 $ 0.699
-3.54%
$ 6.99 million $ 608,551
Aug 13, 2021 $ 0.724
+15.42%
$ 7.24 million $ 1.4 million
Aug 12, 2021 $ 0.631
-1.23%
$ 6.31 million $ 427,592
Aug 11, 2021 $ 0.64
-0.41%
$ 6.4 million $ 586,885
Aug 10, 2021 $ 0.639
-3.11%
$ 6.39 million $ 307,096
Aug 8, 2021 $ 0.654
-9.67%
$ 6.54 million $ 850,464
Aug 7, 2021 $ 0.729
-2.89%
$ 7.29 million $ 2.18 million
Aug 6, 2021 $ 0.746
+46.91%
$ 7.46 million $ 3.06 million
Aug 5, 2021 $ 0.507
+4.97%
$ 5.07 million $ 341,226
Aug 4, 2021 $ 0.476
+2.53%
$ 4.75 million $ 34,921
Aug 3, 2021 $ 0.464
-1.26%
$ 4.64 million $ 45,130
Aug 2, 2021 $ 0.47
-0.12%
$ 4.7 million $ 74,823
Aug 1, 2021 $ 0.469
-5.09%
$ 4.69 million $ 43,767
Jul 30, 2021 $ 0.485
+1.98%
$ 4.85 million $ 85,807
Jul 29, 2021 $ 0.476
+3.24%
$ 4.76 million $ 50,114
Jul 28, 2021 $ 0.461
-0.31%
$ 4.61 million $ 65,715
Jul 27, 2021 $ 0.462
+3.73%
$ 4.62 million $ 74,981
Jul 26, 2021 $ 0.445
-2.24%
$ 4.45 million $ 113,632
Jul 25, 2021 $ 0.456
+2.80%
$ 4.56 million $ 707,108
Jul 24, 2021 $ 0.443
+1.90%
$ 4.43 million $ 1.18 million
Jul 23, 2021 $ 0.435
+3.46%
$ 4.35 million $ 1.34 million