Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.638
-3.55%
$6.38 million $249,432
Sep 11, 2021 $0.662
+5.04%
$6.62 million $236,670
Sep 10, 2021 $0.63
-4.05%
$6.3 million $16,285
Sep 9, 2021 $0.657
+2.77%
$6.57 million $206,906
Sep 8, 2021 $0.637
-2.98%
$6.37 million $1.92 million
Sep 7, 2021 $0.655
-17.71%
$6.55 million $2.3 million
Sep 6, 2021 $0.795
+2.70%
$7.95 million $852,084
Sep 5, 2021 $0.777
+4.50%
$7.77 million $1.07 million
Sep 4, 2021 $0.744
+1.38%
$7.44 million $717,621
Sep 3, 2021 $0.733
-1.58%
$7.33 million $610,541
Sep 2, 2021 $0.746
+1.02%
$7.46 million $525,480
Sep 1, 2021 $0.735
+1.25%
$7.35 million $611,877
Aug 31, 2021 $0.729
+1.05%
$7.29 million $688,319
Aug 30, 2021 $0.724
-0.75%
$7.24 million $1.36 million
Aug 29, 2021 $0.732
-1.92%
$7.32 million $604,855
Aug 28, 2021 $0.746
+4.48%
$7.46 million $262,486
Aug 27, 2021 $0.715
+7.91%
$7.15 million $397,400
Aug 26, 2021 $0.667
-9.36%
$6.67 million $432,948
Aug 25, 2021 $0.735
-1.73%
$7.35 million $736,234
Aug 24, 2021 $0.748
-2.12%
$7.48 million $968,479
Aug 23, 2021 $0.765
-1.07%
$7.65 million $662,678
Aug 22, 2021 $0.773
+6.65%
$7.73 million $536,936
Aug 21, 2021 $0.724
-2.49%
$7.24 million $320,788
Aug 20, 2021 $0.742
+1.42%
$7.42 million $392,968
Aug 19, 2021 $0.732
+10.52%
$7.32 million $584,466
Aug 18, 2021 $0.665
+5.19%
$6.65 million $587,250
Aug 17, 2021 $0.632
-6.14%
$6.32 million $331,219
Aug 16, 2021 $0.68
-3.41%
$6.8 million $262,851
Aug 15, 2021 $0.702
+0.52%
$7.02 million $396,642
Aug 14, 2021 $0.699
-3.54%
$6.99 million $608,551
Aug 13, 2021 $0.724
+15.42%
$7.24 million $1.4 million
Aug 12, 2021 $0.631
-1.23%
$6.31 million $427,592
Aug 11, 2021 $0.64
-0.41%
$6.4 million $586,885
Aug 10, 2021 $0.639
-3.11%
$6.39 million $307,096
Aug 8, 2021 $0.654
-9.67%
$6.54 million $850,464
Aug 7, 2021 $0.729
-2.89%
$7.29 million $2.18 million
Aug 6, 2021 $0.746
+46.91%
$7.46 million $3.06 million
Aug 5, 2021 $0.507
+4.97%
$5.07 million $341,226
Aug 4, 2021 $0.476
+2.53%
$4.75 million $34,921
Aug 3, 2021 $0.464
-1.26%
$4.64 million $45,130
Aug 2, 2021 $0.47
-0.12%
$4.7 million $74,823
Aug 1, 2021 $0.469
-5.09%
$4.69 million $43,767
Jul 30, 2021 $0.485
+1.98%
$4.85 million $85,807
Jul 29, 2021 $0.476
+3.24%
$4.76 million $50,114
Jul 28, 2021 $0.461
-0.31%
$4.61 million $65,715
Jul 27, 2021 $0.462
+3.73%
$4.62 million $74,981
Jul 26, 2021 $0.445
-2.24%
$4.45 million $113,632
Jul 25, 2021 $0.456
+2.80%
$4.56 million $707,108
Jul 24, 2021 $0.443
+1.90%
$4.43 million $1.18 million
Jul 23, 2021 $0.435
+3.46%
$4.35 million $1.34 million