Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.356
+0.23%
$3.56 million $142
Dec 11, 2025 $0.356
-0.07%
$3.56 million $304
Dec 10, 2025 $0.356
-1.13%
$3.56 million $408
Dec 9, 2025 $0.36
+2.71%
$3.6 million $771
Dec 8, 2025 $0.35
+0.25%
$3.5 million $179
Dec 7, 2025 $0.35
-4.98%
$3.5 million $162
Dec 6, 2025 $0.368
-0.55%
$3.68 million $328
Dec 5, 2025 $0.37
+4.02%
$3.7 million $73
Dec 4, 2025 $0.356
-5.89%
$3.56 million $848
Dec 3, 2025 $0.378
+4.45%
$3.78 million $2,667
Dec 2, 2025 $0.362
-0.08%
$3.62 million $1,896
Dec 1, 2025 $0.362
-0.50%
$3.62 million $18,897
Nov 30, 2025 $0.364
-0.02%
$3.64 million $262
Nov 29, 2025 $0.364
+0.03%
$3.64 million $103
Nov 28, 2025 $0.364
-0.76%
$3.64 million $509
Nov 27, 2025 $0.367
+3.10%
$3.67 million $2,742
Nov 26, 2025 $0.355
-1.38%
$3.56 million $276
Nov 25, 2025 $0.36
-1.00%
$3.6 million $349
Nov 24, 2025 $0.343
-3.22%
$3.64 million $2,970
Nov 23, 2025 $0.355
-1.45%
$3.55 million $556
Nov 22, 2025 $0.36
+1.42%
$3.6 million $1,155
Nov 21, 2025 $0.376
+0.00%
$3.55 million $1,858
Nov 20, 2025 $0.364
-0.19%
$3.76 million $433
Nov 19, 2025 $0.365
-1.91%
$3.65 million $436
Nov 18, 2025 $0.372
+3.03%
$3.72 million $736
Nov 17, 2025 $0.361
-0.32%
$3.61 million $839
Nov 16, 2025 $0.362
-7.51%
$3.62 million $917
Nov 15, 2025 $0.38
-1.87%
$3.8 million $593
Nov 14, 2025 $0.388
-2.56%
$3.88 million $2,925
Nov 13, 2025 $0.398
-1.35%
$3.98 million $2,175
Nov 12, 2025 $0.403
+0.80%
$4.03 million $2,285
Nov 11, 2025 $0.4
-0.06%
$4 million $2,593
Nov 10, 2025 $0.4
-2.46%
$4 million $2,083
Nov 9, 2025 $0.41
-5.20%
$4.1 million $3,974
Nov 8, 2025 $0.433
+8.55%
$4.33 million $1,545
Nov 7, 2025 $0.399
+0.09%
$3.99 million $1,097
Nov 6, 2025 $0.398
+5.48%
$3.98 million $3,323
Nov 5, 2025 $0.378
+0.52%
$3.78 million $491
Nov 4, 2025 $0.376
+0.01%
$3.76 million $3,992
Nov 3, 2025 $0.376
-2.96%
$3.76 million $7,117
Nov 2, 2025 $0.387
+0.03%
$3.87 million $2,107
Nov 1, 2025 $0.387
-0.92%
$3.87 million $749
Oct 31, 2025 $0.388
-2.77%
$3.91 million $1,114
Oct 30, 2025 $0.399
-4.57%
$4 million $3,828
Oct 29, 2025 $0.418
-5.08%
$4.18 million $2,659
Oct 28, 2025 $0.441
+5.14%
$4.41 million $8,742
Oct 27, 2025 $0.419
+4.01%
$4.19 million $8,955
Oct 26, 2025 $0.403
+1.23%
$4.03 million $977
Oct 25, 2025 $0.398
+0.06%
$3.98 million $909
Oct 24, 2025 $0.398
+1.57%
$3.98 million $1,115