Gx Coin Historical Data

GXC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.399
+0.06%
$ 3.99 million $ 420,403
Apr 23, 2020 $ 0.399
-0.23%
$ 3.99 million $ 454,345
Apr 22, 2020 $ 0.4
+2.42%
$ 4 million $ 395,529
Apr 21, 2020 $ 0.391
+1.96%
$ 3.91 million $ 2.38 million
Apr 20, 2020 $ 0.383
-6.28%
$ 3.83 million $ 843,588
Apr 19, 2020 $ 0.409
-2.00%
$ 4.09 million $ 608,035
Apr 18, 2020 $ 0.417
+0.54%
$ 4.17 million $ 484,977
Apr 17, 2020 $ 0.415
+2.19%
$ 4.15 million $ 857,355
Apr 16, 2020 $ 0.406
+6.49%
$ 4.06 million $ 752,341
Apr 15, 2020 $ 0.382
-5.24%
$ 3.82 million $ 418,634
Apr 14, 2020 $ 0.403
-0.50%
$ 4.03 million $ 450,433
Apr 13, 2020 $ 0.405
-0.99%
$ 4.05 million $ 398,437
Apr 12, 2020 $ 0.409
+0.36%
$ 4.09 million $ 582,097
Apr 11, 2020 $ 0.407
+0.86%
$ 4.07 million $ 559,595
Apr 10, 2020 $ 0.404
-6.24%
$ 4.04 million $ 594,570
Apr 9, 2020 $ 0.431
+1.02%
$ 4.31 million $ 430,022
Apr 8, 2020 $ 0.426
+1.35%
$ 4.26 million $ 558,571
Apr 7, 2020 $ 0.421
-2.76%
$ 4.21 million $ 635,852
Apr 6, 2020 $ 0.433
+8.05%
$ 4.33 million $ 1.57 million
Apr 5, 2020 $ 0.4
-5.19%
$ 4 million $ 638,458
Apr 4, 2020 $ 0.423
-0.72%
$ 4.23 million $ 509,694
Apr 3, 2020 $ 0.425
-0.84%
$ 4.25 million $ 559,321
Apr 2, 2020 $ 0.429
-3.50%
$ 4.29 million $ 630,794
Apr 1, 2020 $ 0.445
-0.60%
$ 4.45 million $ 990,600
Mar 31, 2020 $ 0.448
+8.99%
$ 4.48 million $ 4.4 million
Mar 30, 2020 $ 0.411
+5.74%
$ 4.11 million $ 579,957
Mar 29, 2020 $ 0.389
-0.87%
$ 3.89 million $ 881,910
Mar 28, 2020 $ 0.392
+2.37%
$ 3.92 million $ 382,884
Mar 27, 2020 $ 0.383
-6.00%
$ 3.83 million $ 1.01 million
Mar 26, 2020 $ 0.407
+5.01%
$ 4.07 million $ 1.91 million
Mar 25, 2020 $ 0.388
-9.33%
$ 3.88 million $ 2.35 million
Mar 24, 2020 $ 0.428
+32.53%
$ 4.28 million $ 10.09 million
Mar 23, 2020 $ 0.323
+10.37%
$ 3.23 million $ 2.8 million
Mar 22, 2020 $ 0.292
-6.98%
$ 2.92 million $ 266,318
Mar 21, 2020 $ 0.315
+0.47%
$ 3.14 million $ 305,657
Mar 20, 2020 $ 0.312
+3.50%
$ 3.12 million $ 522,896
Mar 19, 2020 $ 0.302
+9.94%
$ 3.02 million $ 1.14 million
Mar 18, 2020 $ 0.275
-1.88%
$ 2.75 million $ 518,064
Mar 17, 2020 $ 0.282
-1.19%
$ 2.82 million $ 5.55 million
Mar 16, 2020 $ 0.285
+8.24%
$ 2.85 million $ 4.14 million
Mar 15, 2020 $ 0.264
+7.00%
$ 2.64 million $ 350,465
Mar 14, 2020 $ 0.246
-4.31%
$ 2.46 million $ 402,075
Mar 13, 2020 $ 0.256
+7.29%
$ 2.56 million $ 885,920
Mar 12, 2020 $ 0.247
-42.56%
$ 2.47 million $ 501,698
Mar 11, 2020 $ 0.43
-2.39%
$ 4.29 million $ 264,542
Mar 10, 2020 $ 0.44
-1.87%
$ 4.4 million $ 503,513
Mar 9, 2020 $ 0.448
+7.82%
$ 4.48 million $ 3.05 million
Mar 8, 2020 $ 0.417
-8.48%
$ 4.17 million $ 500,623
Mar 7, 2020 $ 0.455
-2.28%
$ 4.55 million $ 523,059
Mar 6, 2020 $ 0.466
+1.57%
$ 4.66 million $ 276,723