Gx Coin Historical Data

GXC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.459
+1.42%
$ 4.59 million $ 303,949
Mar 4, 2020 $ 0.451
+1.18%
$ 4.51 million $ 292,916
Mar 3, 2020 $ 0.446
-0.34%
$ 4.46 million $ 2.32 million
Mar 2, 2020 $ 0.448
+3.54%
$ 4.47 million $ 302,682
Mar 1, 2020 $ 0.432
+0.31%
$ 4.32 million $ 219,160
Feb 29, 2020 $ 0.431
-1.99%
$ 4.31 million $ 250,058
Feb 28, 2020 $ 0.442
-0.33%
$ 4.42 million $ 348,631
Feb 27, 2020 $ 0.443
+3.68%
$ 4.43 million $ 451,878
Feb 26, 2020 $ 0.428
-9.02%
$ 4.28 million $ 438,114
Feb 25, 2020 $ 0.471
-8.22%
$ 4.71 million $ 1.15 million
Feb 24, 2020 $ 0.514
+1.14%
$ 5.14 million $ 3.17 million
Feb 23, 2020 $ 0.507
+3.15%
$ 5.07 million $ 308,552
Feb 22, 2020 $ 0.491
-2.66%
$ 4.91 million $ 226,416
Feb 21, 2020 $ 0.505
+3.63%
$ 5.05 million $ 226,983
Feb 20, 2020 $ 0.487
-1.17%
$ 4.87 million $ 313,765
Feb 19, 2020 $ 0.493
-8.43%
$ 4.93 million $ 286,893
Feb 18, 2020 $ 0.538
+1.33%
$ 5.38 million $ 2.84 million
Feb 17, 2020 $ 0.532
-0.67%
$ 5.31 million $ 4.16 million
Feb 16, 2020 $ 0.538
-5.76%
$ 5.37 million $ 504,460
Feb 15, 2020 $ 0.571
-10.71%
$ 5.71 million $ 514,063
Feb 14, 2020 $ 0.64
+2.98%
$ 6.4 million $ 443,526
Feb 13, 2020 $ 0.621
-3.86%
$ 6.21 million $ 428,034
Feb 12, 2020 $ 0.646
+4.17%
$ 6.46 million $ 739,710
Feb 11, 2020 $ 0.62
+5.64%
$ 6.2 million $ 6.68 million
Feb 10, 2020 $ 0.587
-2.38%
$ 5.87 million $ 1.68 million
Feb 9, 2020 $ 0.6
+2.50%
$ 5.99 million $ 354,147
Feb 8, 2020 $ 0.585
-2.65%
$ 5.85 million $ 384,727
Feb 7, 2020 $ 0.603
+10.22%
$ 6.03 million $ 389,486
Feb 6, 2020 $ 0.546
+2.50%
$ 5.46 million $ 314,505
Feb 5, 2020 $ 0.533
+2.32%
$ 5.33 million $ 313,687
Feb 4, 2020 $ 0.519
+0.05%
$ 5.19 million $ 320,682
Feb 3, 2020 $ 0.519
+3.81%
$ 5.19 million $ 340,240
Feb 2, 2020 $ 0.5
+5.78%
$ 5 million $ 431,977
Feb 1, 2020 $ 0.473
+2.02%
$ 4.73 million $ 255,188
Jan 31, 2020 $ 0.463
-2.59%
$ 4.63 million $ 311,534
Jan 30, 2020 $ 0.474
+6.37%
$ 4.74 million $ 354,200
Jan 29, 2020 $ 0.447
+0.85%
$ 4.47 million $ 409,003
Jan 28, 2020 $ 0.443
+2.44%
$ 4.43 million $ 392,706
Jan 27, 2020 $ 0.432
+0.41%
$ 4.32 million $ 252,210
Jan 26, 2020 $ 0.43
+0.43%
$ 4.3 million $ 225,755
Jan 25, 2020 $ 0.428
+0.42%
$ 4.28 million $ 272,835
Jan 24, 2020 $ 0.427
+2.73%
$ 4.27 million $ 472,530
Jan 23, 2020 $ 0.415
-2.75%
$ 4.15 million $ 234,500
Jan 22, 2020 $ 0.426
-3.22%
$ 4.26 million $ 269,098
Jan 21, 2020 $ 0.44
+5.71%
$ 4.4 million $ 1.74 million
Jan 20, 2020 $ 0.416
+2.15%
$ 4.16 million $ 939,092
Jan 19, 2020 $ 0.407
-8.06%
$ 4.07 million $ 230,924
Jan 18, 2020 $ 0.443
-5.37%
$ 4.43 million $ 253,527
Jan 17, 2020 $ 0.468
+10.49%
$ 4.68 million $ 296,946
Jan 16, 2020 $ 0.424
-0.92%
$ 4.24 million $ 281,711