Gx Coin Historical Data

GXC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.427
+1.14%
$ 4.27 million $ 375,989
Jan 14, 2020 $ 0.422
+9.19%
$ 4.22 million $ 1.93 million
Jan 13, 2020 $ 0.387
-2.14%
$ 3.87 million $ 1.54 million
Jan 12, 2020 $ 0.396
+2.60%
$ 3.96 million $ 208,599
Jan 11, 2020 $ 0.387
-0.73%
$ 3.87 million $ 215,691
Jan 10, 2020 $ 0.39
+3.15%
$ 3.9 million $ 221,004
Jan 9, 2020 $ 0.377
-3.38%
$ 3.77 million $ 211,661
Jan 8, 2020 $ 0.391
-4.40%
$ 3.91 million $ 1.34 million
Jan 7, 2020 $ 0.409
+2.38%
$ 4.08 million $ 1.01 million
Jan 6, 2020 $ 0.399
+2.02%
$ 3.99 million $ 1.4 million
Jan 5, 2020 $ 0.392
+1.25%
$ 3.92 million $ 193,810
Jan 4, 2020 $ 0.387
-0.19%
$ 3.87 million $ 202,512
Jan 3, 2020 $ 0.387
+3.83%
$ 3.87 million $ 251,465
Jan 2, 2020 $ 0.373
-2.22%
$ 3.73 million $ 236,870
Jan 1, 2020 $ 0.382
+2.16%
$ 3.82 million $ 206,940
Dec 31, 2019 $ 0.374
-3.97%
$ 3.74 million $ 225,685
Dec 30, 2019 $ 0.389
-1.75%
$ 3.89 million $ 177,848
Dec 29, 2019 $ 0.396
+1.75%
$ 3.96 million $ 223,481
Dec 28, 2019 $ 0.395
+2.50%
$ 3.95 million $ 269,548
Dec 27, 2019 $ 0.386
-1.42%
$ 3.86 million $ 244,445
Dec 26, 2019 $ 0.392
+0.20%
$ 3.92 million $ 241,259
Dec 25, 2019 $ 0.391
-0.66%
$ 3.91 million $ 194,953
Dec 24, 2019 $ 0.393
-0.57%
$ 3.93 million $ 241,912
Dec 23, 2019 $ 0.395
-2.02%
$ 3.95 million $ 257,346
Dec 22, 2019 $ 0.405
-0.39%
$ 4.05 million $ 272,406
Dec 21, 2019 $ 0.407
+1.61%
$ 4.07 million $ 43,050
Dec 20, 2019 $ 0.4
+1.05%
$ 4 million $ 65,309
Dec 19, 2019 $ 0.396
-2.36%
$ 3.96 million $ 6.4 million
Dec 18, 2019 $ 0.406
+8.00%
$ 4.06 million $ 157,865
Dec 17, 2019 $ 0.376
-6.93%
$ 3.76 million $ 37.28 million
Dec 16, 2019 $ 0.404
-1.99%
$ 4.04 million $ 231,664
Dec 15, 2019 $ 0.413
+1.10%
$ 4.13 million $ 8.64 million
Dec 14, 2019 $ 0.408
-3.18%
$ 4.08 million $ 9,002
Dec 13, 2019 $ 0.422
+2.98%
$ 4.22 million $ 13,922
Dec 12, 2019 $ 0.409
+3.47%
$ 4.09 million $ 11,577
Dec 11, 2019 $ 0.395
-1.79%
$ 3.95 million $ 20,167
Dec 10, 2019 $ 0.402
-8.08%
$ 4.02 million $ 24,112
Dec 9, 2019 $ 0.437
-3.55%
$ 4.37 million $ 8,151
Dec 8, 2019 $ 0.453
-0.85%
$ 4.53 million $ 10,549
Dec 7, 2019 $ 0.457
+1.15%
$ 4.57 million $ 11,033
Dec 6, 2019 $ 0.452
-0.51%
$ 4.52 million $ 26,002
Dec 5, 2019 $ 0.456
+1.52%
$ 4.56 million $ 15,769
Dec 4, 2019 $ 0.453
-0.15%
$ 4.53 million $ 15,171
Dec 3, 2019 $ 0.453
+0.43%
$ 4.53 million $ 23,181
Dec 2, 2019 $ 0.451
-0.89%
$ 4.51 million $ 26,647
Dec 1, 2019 $ 0.455
+0.10%
$ 4.55 million $ 55,024
Nov 30, 2019 $ 0.455
-7.73%
$ 4.55 million $ 25,962
Nov 29, 2019 $ 0.493
+5.12%
$ 4.93 million $ 61,058
Nov 28, 2019 $ 0.469
+2.68%
$ 4.69 million $ 32,074
Nov 27, 2019 $ 0.458
+5.27%
$ 4.58 million $ 76,293