Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.427
+1.14%
$4.27 million $375,989
Jan 14, 2020 $0.422
+9.19%
$4.22 million $1.93 million
Jan 13, 2020 $0.387
-2.14%
$3.87 million $1.54 million
Jan 12, 2020 $0.396
+2.60%
$3.96 million $208,599
Jan 11, 2020 $0.387
-0.73%
$3.87 million $215,691
Jan 10, 2020 $0.39
+3.15%
$3.9 million $221,004
Jan 9, 2020 $0.377
-3.38%
$3.77 million $211,661
Jan 8, 2020 $0.391
-4.40%
$3.91 million $1.34 million
Jan 7, 2020 $0.409
+2.38%
$4.08 million $1.01 million
Jan 6, 2020 $0.399
+2.02%
$3.99 million $1.4 million
Jan 5, 2020 $0.392
+1.25%
$3.92 million $193,810
Jan 4, 2020 $0.387
-0.19%
$3.87 million $202,512
Jan 3, 2020 $0.387
+3.83%
$3.87 million $251,465
Jan 2, 2020 $0.373
-2.22%
$3.73 million $236,870
Jan 1, 2020 $0.382
+2.16%
$3.82 million $206,940
Dec 31, 2019 $0.374
-3.97%
$3.74 million $225,685
Dec 30, 2019 $0.389
-1.75%
$3.89 million $177,848
Dec 29, 2019 $0.396
+1.75%
$3.96 million $223,481
Dec 28, 2019 $0.395
+2.50%
$3.95 million $269,548
Dec 27, 2019 $0.386
-1.42%
$3.86 million $244,445
Dec 26, 2019 $0.392
+0.20%
$3.92 million $241,259
Dec 25, 2019 $0.391
-0.66%
$3.91 million $194,953
Dec 24, 2019 $0.393
-0.57%
$3.93 million $241,912
Dec 23, 2019 $0.395
-2.02%
$3.95 million $257,346
Dec 22, 2019 $0.405
-0.39%
$4.05 million $272,406
Dec 21, 2019 $0.407
+1.61%
$4.07 million $43,050
Dec 20, 2019 $0.4
+1.05%
$4 million $65,309
Dec 19, 2019 $0.396
-2.36%
$3.96 million $6.4 million
Dec 18, 2019 $0.406
+8.00%
$4.06 million $157,865
Dec 17, 2019 $0.376
-6.93%
$3.76 million $37.28 million
Dec 16, 2019 $0.404
-1.99%
$4.04 million $231,664
Dec 15, 2019 $0.413
+1.10%
$4.13 million $8.64 million
Dec 14, 2019 $0.408
-3.18%
$4.08 million $9,002
Dec 13, 2019 $0.422
+2.98%
$4.22 million $13,922
Dec 12, 2019 $0.409
+3.47%
$4.09 million $11,577
Dec 11, 2019 $0.395
-1.79%
$3.95 million $20,167
Dec 10, 2019 $0.402
-8.08%
$4.02 million $24,112
Dec 9, 2019 $0.437
-3.55%
$4.37 million $8,151
Dec 8, 2019 $0.453
-0.85%
$4.53 million $10,549
Dec 7, 2019 $0.457
+1.15%
$4.57 million $11,033
Dec 6, 2019 $0.452
-0.51%
$4.52 million $26,002
Dec 5, 2019 $0.456
+1.52%
$4.56 million $15,769
Dec 4, 2019 $0.453
-0.15%
$4.53 million $15,171
Dec 3, 2019 $0.453
+0.43%
$4.53 million $23,181
Dec 2, 2019 $0.451
-0.89%
$4.51 million $26,647
Dec 1, 2019 $0.455
+0.10%
$4.55 million $55,024
Nov 30, 2019 $0.455
-7.73%
$4.55 million $25,962
Nov 29, 2019 $0.493
+5.12%
$4.93 million $61,058
Nov 28, 2019 $0.469
+2.68%
$4.69 million $32,074
Nov 27, 2019 $0.458
+5.27%
$4.58 million $76,293