Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.435
+4.46%
$4.35 million $623,929
Nov 25, 2019 $0.415
+3.28%
$4.15 million $10.35 million
Nov 24, 2019 $0.402
-12.69%
$4.02 million $27,808
Nov 23, 2019 $0.461
-2.59%
$4.61 million $29,335
Nov 22, 2019 $0.471
-7.10%
$4.71 million $60,005
Nov 21, 2019 $0.507
-3.29%
$5.07 million $42,476
Nov 20, 2019 $0.525
-3.17%
$5.24 million $47,125
Nov 19, 2019 $0.542
+2.44%
$5.42 million $153,344
Nov 18, 2019 $0.529
-11.14%
$5.29 million $120,453
Nov 17, 2019 $0.595
-2.50%
$5.95 million $69,912
Nov 16, 2019 $0.611
-5.53%
$6.11 million $174,278
Nov 15, 2019 $0.647
+6.29%
$6.47 million $548,015
Nov 14, 2019 $0.609
+3.86%
$6.09 million $257,143
Nov 13, 2019 $0.586
+1.63%
$5.86 million $39,693
Nov 12, 2019 $0.577
+5.57%
$5.77 million $55,807
Nov 11, 2019 $0.546
-6.63%
$5.46 million $33,772
Nov 10, 2019 $0.586
+0.73%
$5.86 million $44,476
Nov 9, 2019 $0.582
+3.02%
$5.82 million $94,880
Nov 8, 2019 $0.565
-0.44%
$5.65 million $352,975
Nov 7, 2019 $0.567
+3.78%
$5.67 million $3.78 million
Nov 6, 2019 $0.547
+1.40%
$5.47 million $158,453
Nov 5, 2019 $0.538
+2.84%
$5.38 million $86,235
Nov 4, 2019 $0.523
+2.06%
$5.23 million $75,972
Nov 3, 2019 $0.513
-3.27%
$5.13 million $60,848
Nov 2, 2019 $0.53
+7.92%
$5.3 million $184,009
Nov 1, 2019 $0.491
+0.01%
$4.91 million $97,913
Oct 31, 2019 $0.491
-0.85%
$4.91 million $77,515
Oct 30, 2019 $0.495
+0.52%
$4.95 million $166,963
Oct 29, 2019 $0.493
-7.53%
$4.93 million $247,262
Oct 28, 2019 $0.533
-12.27%
$5.33 million $326,228
Oct 27, 2019 $0.608
+35.23%
$6.08 million $1.12 million
Oct 26, 2019 $0.447
-0.69%
$4.47 million $107,643
Oct 25, 2019 $0.45
+6.99%
$4.5 million $50,602
Oct 24, 2019 $0.421
+4.90%
$4.21 million $49,576
Oct 23, 2019 $0.401
-13.85%
$4.01 million $92,097
Oct 22, 2019 $0.465
-0.45%
$4.65 million $121,004
Oct 21, 2019 $0.467
-3.51%
$4.67 million $61,106
Oct 20, 2019 $0.484
-2.24%
$4.84 million $12,107
Oct 19, 2019 $0.495
+1.93%
$4.95 million $26,109
Oct 18, 2019 $0.486
-3.25%
$4.86 million $160,218
Oct 17, 2019 $0.502
-4.36%
$5.02 million $106,140
Oct 16, 2019 $0.525
-7.91%
$5.25 million $219,863
Oct 15, 2019 $0.57
+23.34%
$5.7 million $870,107
Oct 14, 2019 $0.462
-1.00%
$4.62 million $20,111
Oct 13, 2019 $0.467
-0.65%
$4.67 million $30,963
Oct 12, 2019 $0.47
+1.85%
$4.7 million $37,684
Oct 11, 2019 $0.462
-7.65%
$4.62 million $54,352
Oct 10, 2019 $0.5
-2.28%
$5 million $55,153
Oct 9, 2019 $0.511
-1.16%
$5.11 million $21,971
Oct 8, 2019 $0.515
+1.25%
$5.15 million $60,840