Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.394
+1.70%
$3.92 million $3,280
Oct 22, 2025 $0.387
-5.42%
$3.87 million $7,309
Oct 21, 2025 $0.394
+0.91%
$4.09 million $2,777
Oct 20, 2025 $0.39
-1.86%
$3.9 million $1,358
Oct 19, 2025 $0.398
+0.44%
$3.98 million $1,698
Oct 18, 2025 $0.407
+2.33%
$3.96 million $2,214
Oct 17, 2025 $0.392
-1.97%
$3.92 million $3,694
Oct 16, 2025 $0.4
-2.67%
$4 million $3,497
Oct 15, 2025 $0.411
-1.85%
$4.11 million $2,163
Oct 14, 2025 $0.419
-1.29%
$4.19 million $4,659
Oct 13, 2025 $0.424
-0.58%
$4.24 million $2,500
Oct 12, 2025 $0.427
+7.05%
$4.27 million $7,421
Oct 11, 2025 $0.399
-5.36%
$3.99 million $14,475
Oct 10, 2025 $0.421
-1.32%
$4.21 million $10,288
Oct 9, 2025 $0.422
-0.55%
$4.22 million $13,798
Oct 8, 2025 $0.425
-1.57%
$4.25 million $17,840
Oct 7, 2025 $0.431
-15.65%
$4.31 million $148,837
Oct 6, 2025 $0.506
+14.60%
$5.06 million $482,724
Oct 5, 2025 $0.441
-0.11%
$4.41 million $24,321
Oct 4, 2025 $0.442
-0.39%
$4.42 million $2,679
Oct 3, 2025 $0.453
+5.48%
$4.44 million $3,061
Oct 2, 2025 $0.429
-3.02%
$4.29 million $4,714
Oct 1, 2025 $0.443
+5.54%
$4.43 million $12,179
Sep 30, 2025 $0.42
+4.46%
$4.2 million $25,631
Sep 29, 2025 $0.402
-2.58%
$4.02 million $8,779
Sep 28, 2025 $0.402
-3.64%
$4.12 million $2,815
Sep 27, 2025 $0.417
-1.85%
$4.17 million $2,845
Sep 26, 2025 $0.418
+0.07%
$4.25 million $1,943
Sep 25, 2025 $0.418
-0.75%
$4.18 million $7,195
Sep 24, 2025 $0.421
-1.18%
$4.21 million $3,734
Sep 23, 2025 $0.426
+0.57%
$4.26 million $6,131
Sep 22, 2025 $0.423
-3.79%
$4.24 million $11,622
Sep 21, 2025 $0.437
-0.56%
$4.4 million $18,568
Sep 20, 2025 $0.439
-2.49%
$4.39 million $18,549
Sep 19, 2025 $0.451
-11.06%
$4.63 million $143,061
Sep 18, 2025 $0.46
-10.35%
$5.06 million $260,345
Sep 17, 2025 $0.442
+0.80%
$5.23 million $12,015
Sep 16, 2025 $0.439
-3.52%
$4.39 million $16,409
Sep 15, 2025 $0.433
+2.25%
$4.49 million $326,723
Sep 14, 2025 $0.427
+1.21%
$4.27 million $1,703
Sep 13, 2025 $0.422
+0.17%
$4.22 million $9,814
Sep 12, 2025 $0.421
-3.98%
$4.21 million $7,145
Sep 11, 2025 $0.433
+0.23%
$4.33 million $9,295
Sep 10, 2025 $0.443
+1.22%
$4.43 million $23,874
Sep 9, 2025 $0.438
+0.20%
$4.38 million $4,378
Sep 8, 2025 $0.437
+0.10%
$4.37 million $4,858
Sep 7, 2025 $0.437
-4.19%
$4.37 million $7,063
Sep 6, 2025 $0.456
+5.63%
$4.56 million $73,320
Sep 5, 2025 $0.44
+1.94%
$4.4 million $10,819
Sep 4, 2025 $0.43
-3.02%
$4.31 million $8,918