Gx Coin Historical Data

GXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.443
-2.78%
$ 4.44 million $ 4,796
Sep 2, 2025 $ 0.442
+0.86%
$ 4.56 million $ 9,507
Sep 1, 2025 $ 0.432
-11.74%
$ 4.32 million $ 8,008
Aug 31, 2025 $ 0.477
-4.60%
$ 4.77 million $ 11,279
Aug 30, 2025 $ 0.5
-0.02%
$ 5 million $ 5,476
Aug 29, 2025 $ 0.5
-3.16%
$ 5 million $ 12,737
Aug 28, 2025 $ 0.517
-0.34%
$ 5.17 million $ 7,294
Aug 27, 2025 $ 0.52
+1.39%
$ 5.23 million $ 8,886
Aug 26, 2025 $ 0.533
+3.03%
$ 5.13 million $ 12,444
Aug 25, 2025 $ 0.522
-3.59%
$ 5.18 million $ 21,524
Aug 24, 2025 $ 0.535
-4.72%
$ 5.41 million $ 35,285
Aug 23, 2025 $ 0.576
+5.43%
$ 5.61 million $ 122,616
Aug 22, 2025 $ 0.551
+8.26%
$ 5.28 million $ 35,664
Aug 21, 2025 $ 0.509
-9.50%
$ 5.23 million $ 32,046
Aug 20, 2025 $ 0.556
-4.13%
$ 5.58 million $ 45,526
Aug 19, 2025 $ 0.574
-11.40%
$ 5.84 million $ 325,370
Aug 18, 2025 $ 0.647
+1.87%
$ 6.47 million $ 46,136
Aug 17, 2025 $ 0.624
-8.12%
$ 6.24 million $ 83,814
Aug 16, 2025 $ 0.695
+25.06%
$ 6.95 million $ 149,105
Aug 15, 2025 $ 0.573
-7.42%
$ 5.73 million $ 37,177
Aug 14, 2025 $ 0.619
-6.74%
$ 6.19 million $ 45,313
Aug 13, 2025 $ 0.652
-4.56%
$ 6.52 million $ 56,348
Aug 12, 2025 $ 0.682
-15.73%
$ 6.82 million $ 274,425
Aug 11, 2025 $ 0.745
-0.90%
$ 7.45 million $ 151,313
Aug 10, 2025 $ 0.75
-13.92%
$ 7.49 million $ 146,497
Aug 9, 2025 $ 0.875
-9.89%
$ 8.75 million $ 280,792
Aug 8, 2025 $ 0.982
-3.58%
$ 9.84 million $ 1.33 million
Aug 7, 2025 $ 1.03
-55.69%
$ 10.29 million $ 5.38 million
Aug 6, 2025 $ 2.11
+118.71%
$ 23.36 million $ 2.66 million
Aug 5, 2025 $ 0.909
+82.64%
$ 9.09 million $ 532,335
Aug 4, 2025 $ 0.498
-9.75%
$ 4.98 million $ 3,003
Aug 3, 2025 $ 0.556
-1.66%
$ 5.52 million $ 1,383
Aug 2, 2025 $ 0.564
+2.32%
$ 5.65 million $ 3,454
Aug 1, 2025 $ 0.562
-0.57%
$ 5.51 million $ 8,905
Jul 31, 2025 $ 0.566
+3.37%
$ 5.66 million $ 10,670
Jul 30, 2025 $ 0.547
+9.59%
$ 5.47 million $ 5,235
Jul 29, 2025 $ 0.499
-6.78%
$ 4.99 million $ 6,683
Jul 28, 2025 $ 0.493
+4.02%
$ 4.93 million $ 74,010
Jul 27, 2025 $ 0.474
+5.63%
$ 4.74 million $ 8,229
Jul 26, 2025 $ 0.449
+4.93%
$ 4.49 million $ 4,979
Jul 25, 2025 $ 0.428
+2.92%
$ 4.28 million $ 5,982
Jul 24, 2025 $ 0.416
+2.04%
$ 4.16 million $ 4,646
Jul 23, 2025 $ 0.408
-2.24%
$ 4.08 million $ 5,523
Jul 22, 2025 $ 0.411
+1.37%
$ 4.11 million $ 45,443
Jul 21, 2025 $ 0.405
+1.77%
$ 4.05 million $ 5,355
Jul 20, 2025 $ 0.398
+1.41%
$ 3.98 million $ 4,066
Jul 19, 2025 $ 0.393
+2.96%
$ 3.93 million $ 9,146
Jul 18, 2025 $ 0.381
-0.68%
$ 3.81 million $ 10,297
Jul 17, 2025 $ 0.384
-6.48%
$ 3.84 million $ 3,538
Jul 16, 2025 $ 0.411
-3.88%
$ 4.11 million $ 3,512