Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.443
-2.78%
$4.44 million $4,796
Sep 2, 2025 $0.442
+0.86%
$4.56 million $9,507
Sep 1, 2025 $0.432
-11.74%
$4.32 million $8,008
Aug 31, 2025 $0.477
-4.60%
$4.77 million $11,279
Aug 30, 2025 $0.5
-0.02%
$5 million $5,476
Aug 29, 2025 $0.5
-3.16%
$5 million $12,737
Aug 28, 2025 $0.517
-0.34%
$5.17 million $7,294
Aug 27, 2025 $0.52
+1.39%
$5.23 million $8,886
Aug 26, 2025 $0.533
+3.03%
$5.13 million $12,444
Aug 25, 2025 $0.522
-3.59%
$5.18 million $21,524
Aug 24, 2025 $0.535
-4.72%
$5.41 million $35,285
Aug 23, 2025 $0.576
+5.43%
$5.61 million $122,616
Aug 22, 2025 $0.551
+8.26%
$5.28 million $35,664
Aug 21, 2025 $0.509
-9.50%
$5.23 million $32,046
Aug 20, 2025 $0.556
-4.13%
$5.58 million $45,526
Aug 19, 2025 $0.574
-11.40%
$5.84 million $325,370
Aug 18, 2025 $0.647
+1.87%
$6.47 million $46,136
Aug 17, 2025 $0.624
-8.12%
$6.24 million $83,814
Aug 16, 2025 $0.695
+25.06%
$6.95 million $149,105
Aug 15, 2025 $0.573
-7.42%
$5.73 million $37,177
Aug 14, 2025 $0.619
-6.74%
$6.19 million $45,313
Aug 13, 2025 $0.652
-4.56%
$6.52 million $56,348
Aug 12, 2025 $0.682
-15.73%
$6.82 million $274,425
Aug 11, 2025 $0.745
-0.90%
$7.45 million $151,313
Aug 10, 2025 $0.75
-13.92%
$7.49 million $146,497
Aug 9, 2025 $0.875
-9.89%
$8.75 million $280,792
Aug 8, 2025 $0.982
-3.58%
$9.84 million $1.33 million
Aug 7, 2025 $1.03
-55.69%
$10.29 million $5.38 million
Aug 6, 2025 $2.11
+118.71%
$23.36 million $2.66 million
Aug 5, 2025 $0.909
+82.64%
$9.09 million $532,335
Aug 4, 2025 $0.498
-9.75%
$4.98 million $3,003
Aug 3, 2025 $0.556
-1.66%
$5.52 million $1,383
Aug 2, 2025 $0.564
+2.32%
$5.65 million $3,454
Aug 1, 2025 $0.562
-0.57%
$5.51 million $8,905
Jul 31, 2025 $0.566
+3.37%
$5.66 million $10,670
Jul 30, 2025 $0.547
+9.59%
$5.47 million $5,235
Jul 29, 2025 $0.499
-6.78%
$4.99 million $6,683
Jul 28, 2025 $0.493
+4.02%
$4.93 million $74,010
Jul 27, 2025 $0.474
+5.63%
$4.74 million $8,229
Jul 26, 2025 $0.449
+4.93%
$4.49 million $4,979
Jul 25, 2025 $0.428
+2.92%
$4.28 million $5,982
Jul 24, 2025 $0.416
+2.04%
$4.16 million $4,646
Jul 23, 2025 $0.408
-2.24%
$4.08 million $5,523
Jul 22, 2025 $0.411
+1.37%
$4.11 million $45,443
Jul 21, 2025 $0.405
+1.77%
$4.05 million $5,355
Jul 20, 2025 $0.398
+1.41%
$3.98 million $4,066
Jul 19, 2025 $0.393
+2.96%
$3.93 million $9,146
Jul 18, 2025 $0.381
-0.68%
$3.81 million $10,297
Jul 17, 2025 $0.384
-6.48%
$3.84 million $3,538
Jul 16, 2025 $0.411
-3.88%
$4.11 million $3,512