Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.327
+0.02%
$ 3.27 million $ 3,992
Jun 16, 2025 $ 0.331
+2.50%
$ 3.31 million $ 4,989
Jun 15, 2025 $ 0.326
+3.51%
$ 3.26 million $ 4,330
Jun 14, 2025 $ 0.314
-1.99%
$ 3.14 million $ 8,478
Jun 13, 2025 $ 0.321
-6.38%
$ 3.21 million $ 85,867
Jun 12, 2025 $ 0.343
-2.09%
$ 3.43 million $ 4,899
Jun 11, 2025 $ 0.35
-1.83%
$ 3.5 million $ 3,650
Jun 10, 2025 $ 0.357
+6.89%
$ 3.57 million $ 4,686
Jun 9, 2025 $ 0.334
+1.11%
$ 3.34 million $ 3,816
Jun 8, 2025 $ 0.33
-1.46%
$ 3.3 million $ 2,890
Jun 7, 2025 $ 0.335
+1.34%
$ 3.35 million $ 1,875
Jun 6, 2025 $ 0.33
+0.98%
$ 3.3 million $ 5,302
Jun 5, 2025 $ 0.327
-6.41%
$ 3.27 million $ 13,762
Jun 4, 2025 $ 0.341
-0.31%
$ 3.41 million $ 10,587
Jun 3, 2025 $ 0.342
-2.06%
$ 3.42 million $ 10,633
Jun 2, 2025 $ 0.344
+1.05%
$ 3.44 million $ 5,149
Jun 1, 2025 $ 0.34
-1.36%
$ 3.4 million $ 7,291
May 31, 2025 $ 0.345
+1.81%
$ 3.45 million $ 5,348
May 30, 2025 $ 0.338
-7.89%
$ 3.38 million $ 12,272
May 29, 2025 $ 0.373
+2.23%
$ 3.73 million $ 63,058
May 28, 2025 $ 0.365
-7.15%
$ 3.65 million $ 35,677
May 27, 2025 $ 0.385
-20.82%
$ 3.85 million $ 114,776
May 26, 2025 $ 0.486
-17.80%
$ 4.86 million $ 1.44 million
May 25, 2025 $ 0.594
+75.35%
$ 5.94 million $ 119,276
May 24, 2025 $ 0.339
+3.93%
$ 3.39 million $ 1,966
May 23, 2025 $ 0.323
-15.94%
$ 3.23 million $ 14,721
May 22, 2025 $ 0.384
-1.36%
$ 3.84 million $ 4,758
May 21, 2025 $ 0.369
+6.22%
$ 3.69 million $ 31,077
May 20, 2025 $ 0.348
+2.69%
$ 3.48 million $ 5,129
May 19, 2025 $ 0.339
-0.68%
$ 3.39 million $ 2,133
May 18, 2025 $ 0.341
+0.25%
$ 3.41 million $ 6,130
May 17, 2025 $ 0.34
+2.00%
$ 3.4 million $ 1,706
May 16, 2025 $ 0.333
-4.80%
$ 3.33 million $ 2,489
May 15, 2025 $ 0.35
-3.34%
$ 3.5 million $ 8,676
May 14, 2025 $ 0.356
+13.01%
$ 3.56 million $ 8,521
May 13, 2025 $ 0.315
+1.85%
$ 3.15 million $ 3,520
May 12, 2025 $ 0.31
-0.43%
$ 3.1 million $ 2,991
May 11, 2025 $ 0.312
-3.08%
$ 3.12 million $ 1,207
May 10, 2025 $ 0.322
+5.93%
$ 3.22 million $ 1,318
May 9, 2025 $ 0.304
+4.44%
$ 3.04 million $ 2,063
May 8, 2025 $ 0.291
-6.25%
$ 2.91 million $ 1,936
May 7, 2025 $ 0.31
+0.97%
$ 3.1 million $ 2,180
May 6, 2025 $ 0.307
-4.06%
$ 3.07 million $ 8,006
May 5, 2025 $ 0.32
-0.52%
$ 3.2 million $ 2,695
May 4, 2025 $ 0.322
-14.42%
$ 3.22 million $ 41,252
May 3, 2025 $ 0.357
+4.51%
$ 3.57 million $ 27,357
May 2, 2025 $ 0.342
-0.20%
$ 3.42 million $ 900
May 1, 2025 $ 0.342
+1.46%
$ 3.42 million $ 7,062
Apr 30, 2025 $ 0.337
+2.62%
$ 3.37 million $ 6,353
Apr 29, 2025 $ 0.316
+4.77%
$ 3.16 million $ 9,837