Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.427
-1.27%
$4.27 million $13,732
Jul 14, 2025 $0.433
+11.20%
$4.33 million $8,488
Jul 13, 2025 $0.389
-5.65%
$3.89 million $6,163
Jul 12, 2025 $0.412
+14.65%
$4.12 million $21,263
Jul 11, 2025 $0.36
+3.22%
$3.6 million $3,727
Jul 10, 2025 $0.342
+3.13%
$3.42 million $4,970
Jul 9, 2025 $0.332
+0.87%
$3.32 million $3,802
Jul 8, 2025 $0.329
-0.56%
$3.29 million $2,009
Jul 7, 2025 $0.331
-1.37%
$3.31 million $2,650
Jul 6, 2025 $0.336
+0.69%
$3.36 million $1,475
Jul 5, 2025 $0.333
+0.82%
$3.33 million $2,967
Jul 4, 2025 $0.334
+0.62%
$3.34 million $2,898
Jul 3, 2025 $0.332
-0.69%
$3.32 million $2,662
Jul 2, 2025 $0.334
-1.03%
$3.34 million $2,599
Jul 1, 2025 $0.337
+1.91%
$3.37 million $2,036
Jun 30, 2025 $0.331
-2.14%
$3.31 million $3,308
Jun 29, 2025 $0.338
+2.12%
$3.38 million $5,284
Jun 28, 2025 $0.331
+0.04%
$3.31 million $615
Jun 27, 2025 $0.331
-0.40%
$3.31 million $141
Jun 26, 2025 $0.333
-0.33%
$3.33 million $2,336
Jun 25, 2025 $0.334
-1.61%
$3.34 million $946
Jun 24, 2025 $0.339
+9.33%
$3.39 million $4,125
Jun 23, 2025 $0.31
+1.89%
$3.1 million $6,871
Jun 22, 2025 $0.304
-3.95%
$3.04 million $6,354
Jun 21, 2025 $0.316
-1.93%
$3.16 million $2,105
Jun 20, 2025 $0.322
+0.57%
$3.22 million $1,993
Jun 19, 2025 $0.32
-2.53%
$3.2 million $4,837
Jun 18, 2025 $0.328
+0.41%
$3.28 million $5,129
Jun 17, 2025 $0.327
+0.02%
$3.27 million $3,992
Jun 16, 2025 $0.331
+2.50%
$3.31 million $4,989
Jun 15, 2025 $0.326
+3.51%
$3.26 million $4,330
Jun 14, 2025 $0.314
-1.99%
$3.14 million $8,478
Jun 13, 2025 $0.321
-6.38%
$3.21 million $85,867
Jun 12, 2025 $0.343
-2.09%
$3.43 million $4,899
Jun 11, 2025 $0.35
-1.83%
$3.5 million $3,650
Jun 10, 2025 $0.357
+6.89%
$3.57 million $4,686
Jun 9, 2025 $0.334
+1.11%
$3.34 million $3,816
Jun 8, 2025 $0.33
-1.46%
$3.3 million $2,890
Jun 7, 2025 $0.335
+1.34%
$3.35 million $1,875
Jun 6, 2025 $0.33
+0.98%
$3.3 million $5,302
Jun 5, 2025 $0.327
-6.41%
$3.27 million $13,762
Jun 4, 2025 $0.341
-0.31%
$3.41 million $10,587
Jun 3, 2025 $0.342
-2.06%
$3.42 million $10,633
Jun 2, 2025 $0.344
+1.05%
$3.44 million $5,149
Jun 1, 2025 $0.34
-1.36%
$3.4 million $7,291
May 31, 2025 $0.345
+1.81%
$3.45 million $5,348
May 30, 2025 $0.338
-7.89%
$3.38 million $12,272
May 29, 2025 $0.373
+2.23%
$3.73 million $63,058
May 28, 2025 $0.365
-7.15%
$3.65 million $35,677
May 27, 2025 $0.385
-20.82%
$3.85 million $114,776