Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.427
-1.27%
$ 4.27 million $ 13,732
Jul 14, 2025 $ 0.433
+11.20%
$ 4.33 million $ 8,488
Jul 13, 2025 $ 0.389
-5.65%
$ 3.89 million $ 6,163
Jul 12, 2025 $ 0.412
+14.65%
$ 4.12 million $ 21,263
Jul 11, 2025 $ 0.36
+3.22%
$ 3.6 million $ 3,727
Jul 10, 2025 $ 0.342
+3.13%
$ 3.42 million $ 4,970
Jul 9, 2025 $ 0.332
+0.87%
$ 3.32 million $ 3,802
Jul 8, 2025 $ 0.329
-0.56%
$ 3.29 million $ 2,009
Jul 7, 2025 $ 0.331
-1.37%
$ 3.31 million $ 2,650
Jul 6, 2025 $ 0.336
+0.69%
$ 3.36 million $ 1,475
Jul 5, 2025 $ 0.333
+0.82%
$ 3.33 million $ 2,967
Jul 4, 2025 $ 0.334
+0.62%
$ 3.34 million $ 2,898
Jul 3, 2025 $ 0.332
-0.69%
$ 3.32 million $ 2,662
Jul 2, 2025 $ 0.334
-1.03%
$ 3.34 million $ 2,599
Jul 1, 2025 $ 0.337
+1.91%
$ 3.37 million $ 2,036
Jun 30, 2025 $ 0.331
-2.14%
$ 3.31 million $ 3,308
Jun 29, 2025 $ 0.338
+2.12%
$ 3.38 million $ 5,284
Jun 28, 2025 $ 0.331
+0.04%
$ 3.31 million $ 615
Jun 27, 2025 $ 0.331
-0.40%
$ 3.31 million $ 141
Jun 26, 2025 $ 0.333
-0.33%
$ 3.33 million $ 2,336
Jun 25, 2025 $ 0.334
-1.61%
$ 3.34 million $ 946
Jun 24, 2025 $ 0.339
+9.33%
$ 3.39 million $ 4,125
Jun 23, 2025 $ 0.31
+1.89%
$ 3.1 million $ 6,871
Jun 22, 2025 $ 0.304
-3.95%
$ 3.04 million $ 6,354
Jun 21, 2025 $ 0.316
-1.93%
$ 3.16 million $ 2,105
Jun 20, 2025 $ 0.322
+0.57%
$ 3.22 million $ 1,993
Jun 19, 2025 $ 0.32
-2.53%
$ 3.2 million $ 4,837
Jun 18, 2025 $ 0.328
+0.41%
$ 3.28 million $ 5,129
Jun 17, 2025 $ 0.327
+0.02%
$ 3.27 million $ 3,992
Jun 16, 2025 $ 0.331
+2.50%
$ 3.31 million $ 4,989
Jun 15, 2025 $ 0.326
+3.51%
$ 3.26 million $ 4,330
Jun 14, 2025 $ 0.314
-1.99%
$ 3.14 million $ 8,478
Jun 13, 2025 $ 0.321
-6.38%
$ 3.21 million $ 85,867
Jun 12, 2025 $ 0.343
-2.09%
$ 3.43 million $ 4,899
Jun 11, 2025 $ 0.35
-1.83%
$ 3.5 million $ 3,650
Jun 10, 2025 $ 0.357
+6.89%
$ 3.57 million $ 4,686
Jun 9, 2025 $ 0.334
+1.11%
$ 3.34 million $ 3,816
Jun 8, 2025 $ 0.33
-1.46%
$ 3.3 million $ 2,890
Jun 7, 2025 $ 0.335
+1.34%
$ 3.35 million $ 1,875
Jun 6, 2025 $ 0.33
+0.98%
$ 3.3 million $ 5,302
Jun 5, 2025 $ 0.327
-6.41%
$ 3.27 million $ 13,762
Jun 4, 2025 $ 0.341
-0.31%
$ 3.41 million $ 10,587
Jun 3, 2025 $ 0.342
-2.06%
$ 3.42 million $ 10,633
Jun 2, 2025 $ 0.344
+1.05%
$ 3.44 million $ 5,149
Jun 1, 2025 $ 0.34
-1.36%
$ 3.4 million $ 7,291
May 31, 2025 $ 0.345
+1.81%
$ 3.45 million $ 5,348
May 30, 2025 $ 0.338
-7.89%
$ 3.38 million $ 12,272
May 29, 2025 $ 0.373
+2.23%
$ 3.73 million $ 63,058
May 28, 2025 $ 0.365
-7.15%
$ 3.65 million $ 35,677
May 27, 2025 $ 0.385
-20.82%
$ 3.85 million $ 114,776