Wyvern Historical Data

WYV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $0.15
+0.00%
$-- $15,386
Dec 26, 2017 $0.157
+0.00%
$-- $14,001
Dec 25, 2017 $0.147
+0.00%
$-- $13,730
Dec 24, 2017 $0.152
+0.00%
$-- $14,781
Dec 23, 2017 $0.163
+0.00%
$-- $13,913
Dec 22, 2017 $0.175
+0.00%
$-- $16,460
Dec 21, 2017 $0.188
+0.00%
$-- $17,013
Dec 20, 2017 $0.209
+0.00%
$-- $18,535
Dec 19, 2017 $0.241
+0.00%
$-- $18,915
Dec 18, 2017 $0.207
+0.00%
$-- $19,500
Dec 17, 2017 $0.195
+0.00%
$-- $18,290
Dec 16, 2017 $0.204
+0.00%
$-- $17,566
Dec 15, 2017 $0.166
+0.00%
$-- $16,537
Dec 14, 2017 $0.187
+0.00%
$-- $16,929
Dec 13, 2017 $0.163
+0.00%
$-- $17,090
Dec 12, 2017 $0.127
+0.00%
$-- $16,630
Dec 11, 2017 $0.133
+0.00%
$-- $14,549
Dec 10, 2017 $0.138
+0.00%
$-- $15,433
Dec 9, 2017 $0.153
+0.00%
$-- $16,237
Dec 8, 2017 $0.156
+0.00%
$-- $15,230
Dec 7, 2017 $0.132
+0.00%
$-- $12,747
Dec 6, 2017 $0.118
+0.00%
$-- $11,793
Dec 5, 2017 $0.115
+0.00%
$-- $11,434
Dec 4, 2017 $0.114
+0.00%
$-- $11,370
Dec 3, 2017 $0.11
+0.00%
$-- $11,072
Dec 2, 2017 $0.115
+0.00%
$-- $10,301
Dec 1, 2017 $0.108
+0.00%
$-- $10,057
Nov 30, 2017 $0.102
+0.00%
$-- $10,596
Nov 29, 2017 $0.111
+0.00%
$-- $9,944
Nov 28, 2017 $0.0933
+0.00%
$-- $9,636
Nov 27, 2017 $0.105
+0.00%
$-- $9,064
Nov 26, 2017 $0.117
+0.00%
$-- $8,465
Nov 25, 2017 $0.0975
+0.00%
$-- $8,176
Nov 24, 2017 $0.0873
+0.00%
$-- $8,195
Nov 23, 2017 $0.0832
+0.00%
$-- $8,191
Nov 22, 2017 $0.114
+0.00%
$-- $8,148
Nov 21, 2017 $0.0793
+0.00%
$-- $8,097
Nov 20, 2017 $0.0711
+0.00%
$-- $7,833
Nov 19, 2017 $0.0696
+0.00%
$-- $7,709
Nov 18, 2017 $0.0747
+0.00%
$-- $7,848
Nov 17, 2017 $0.0769
+0.00%
$-- $7,455
Nov 16, 2017 $0.0666
+0.00%
$-- $7,023
Nov 15, 2017 $0.0658
+0.00%
$-- $6,590
Nov 14, 2017 $0.0629
+0.00%
$-- $6,324
Nov 13, 2017 $0.072
+0.00%
$-- $6,132
Nov 12, 2017 $0.0612
+0.00%
$-- $6,564
Nov 11, 2017 $0.0681
+0.00%
$-- $6,984
Nov 10, 2017 $0.0797
+0.00%
$-- $7,267
Nov 9, 2017 $0.0925
+0.00%
$-- $7,370
Nov 8, 2017 $0.0926
+0.00%
$-- $7,134