Wyvern Historical Data

WYV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.15
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.157
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.147
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.152
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.163
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.175
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.188
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.209
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.241
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.207
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.195
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.204
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.187
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.163
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.127
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.133
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.138
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.153
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.156
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.132
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.118
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.115
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.114
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.11
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.115
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.108
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.102
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.111
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0933
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.105
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.117
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0975
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0873
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0832
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.114
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0793
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0711
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0696
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0747
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0769
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0666
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0658
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0629
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.072
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0612
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0681
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0797
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0925
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0926
+0.00%
$ -- $ 7,134