Wyvern Historical Data

WYV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.111
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0607
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0957
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0518
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0504
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0457
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0438
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0413
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0267
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0409
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0539
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0583
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0555
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0603
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0868
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0948
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0966
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0906
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0884
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0896
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.104
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.126
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.136
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.137
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.149
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.146
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.142
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.144
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.118
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.127
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.216
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.108
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0809
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0583
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.06
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0535
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0518
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0493
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0458
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0502
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0413
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0383
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0377
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.037
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0381
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0413
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0394
+0.00%
$ -- $ 3,894