Coinranking
Cybro Token Historical Data
CYBRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2025 | $0.0141 | -2.09% | ||
| Apr 26, 2025 | $0.0144 | +9.05% | ||
| Apr 25, 2025 | $0.0132 | -5.04% | ||
| Apr 24, 2025 | $0.0139 | -0.34% | ||
| Apr 23, 2025 | $0.014 | -1.78% | ||
| Apr 22, 2025 | $0.0142 | +3.02% | ||
| Apr 21, 2025 | $0.0138 | -4.22% | ||
| Apr 20, 2025 | $0.0144 | +2.18% | ||
| Apr 19, 2025 | $0.0141 | +0.52% | ||
| Apr 18, 2025 | $0.0141 | -0.02% | ||
| Apr 17, 2025 | $0.0141 | -6.11% | ||
| Apr 16, 2025 | $0.0149 | +5.67% | ||
| Apr 15, 2025 | $0.0142 | -6.81% | ||
| Apr 14, 2025 | $0.0152 | +7.12% | ||
| Apr 13, 2025 | $0.0142 | -12.42% | ||
| Apr 12, 2025 | $0.0162 | +1.70% | ||
| Apr 11, 2025 | $0.0159 | +7.23% | ||
| Apr 10, 2025 | $0.0148 | -6.41% | ||
| Apr 9, 2025 | $0.0157 | +2.82% | ||
| Apr 8, 2025 | $0.0152 | +5.68% | ||
| Apr 7, 2025 | $0.0146 | -14.07% | ||
| Apr 6, 2025 | $0.0171 | +8.35% | ||
| Apr 5, 2025 | $0.0158 | +13.07% | ||
| Apr 4, 2025 | $0.014 | -2.44% | ||
| Apr 3, 2025 | $0.0144 | +21.45% | ||
| Apr 2, 2025 | $0.0119 | +2.21% | ||
| Apr 1, 2025 | $0.0117 | -2.97% | ||
| Mar 31, 2025 | $0.0121 | +0.64% | ||
| Mar 30, 2025 | $0.012 | -0.62% | ||
| Mar 29, 2025 | $0.0119 | -0.73% | ||
| Mar 28, 2025 | $0.012 | -5.51% | ||
| Mar 27, 2025 | $0.0128 | +6.15% | ||
| Mar 26, 2025 | $0.0119 | -7.82% | ||
| Mar 25, 2025 | $0.0129 | -0.18% | ||
| Mar 24, 2025 | $0.013 | +3.95% | ||
| Mar 23, 2025 | $0.0125 | -1.93% | ||
| Mar 22, 2025 | $0.0127 | -1.42% | ||
| Mar 21, 2025 | $0.0129 | -4.13% | ||
| Mar 20, 2025 | $0.0134 | +1.81% | ||
| Mar 19, 2025 | $0.0132 | +8.13% | ||
| Mar 18, 2025 | $0.0122 | -9.49% | ||
| Mar 17, 2025 | $0.0135 | +1.99% | ||
| Mar 16, 2025 | $0.0132 | -0.67% | ||
| Mar 15, 2025 | $0.0134 | +7.96% | ||
| Mar 14, 2025 | $0.0133 | -11.95% | ||
| Mar 13, 2025 | $0.0151 | +29.64% | ||
| Mar 12, 2025 | $0.0116 | +4.58% | ||
| Mar 11, 2025 | $0.0111 | +2.07% | ||
| Mar 10, 2025 | $0.0109 | -3.61% | ||
| Mar 9, 2025 | $0.0113 | -8.18% | ||