Coinranking
Cybro Token Historical Data
CYBRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.00508 | -2.70% | ||
| Jun 30, 2025 | $0.00522 | -7.15% | ||
| Jun 29, 2025 | $0.00563 | +2.56% | ||
| Jun 28, 2025 | $0.00548 | +11.15% | ||
| Jun 27, 2025 | $0.00493 | +11.06% | ||
| Jun 26, 2025 | $0.00444 | +6.39% | ||
| Jun 25, 2025 | $0.00418 | -2.28% | ||
| Jun 24, 2025 | $0.0054 | +6.64% | ||
| Jun 23, 2025 | $0.00502 | -9.67% | ||
| Jun 22, 2025 | $0.00555 | -1.26% | ||
| Jun 21, 2025 | $0.00563 | -25.09% | ||
| Jun 20, 2025 | $0.00754 | +1.46% | ||
| Jun 19, 2025 | $0.00743 | -2.73% | ||
| Jun 18, 2025 | $0.00762 | -6.55% | ||
| Jun 17, 2025 | $0.00816 | +11.86% | ||
| Jun 16, 2025 | $0.0073 | +2.47% | ||
| Jun 15, 2025 | $0.00712 | -12.33% | ||
| Jun 14, 2025 | $0.00811 | -4.78% | ||
| Jun 13, 2025 | $0.00849 | +2.23% | ||
| Jun 12, 2025 | $0.00823 | +0.45% | ||
| Jun 11, 2025 | $0.00817 | -18.85% | ||
| Jun 10, 2025 | $0.01 | -0.17% | ||
| Jun 9, 2025 | $0.0101 | +0.26% | ||
| Jun 8, 2025 | $0.0101 | -0.31% | ||
| Jun 7, 2025 | $0.0101 | -0.67% | ||
| Jun 6, 2025 | $0.0102 | +1.35% | ||
| Jun 5, 2025 | $0.01 | -0.84% | ||
| Jun 4, 2025 | $0.0112 | -0.01% | ||
| Jun 3, 2025 | $0.0112 | +1.84% | ||
| Jun 2, 2025 | $0.0109 | -5.51% | ||
| Jun 1, 2025 | $0.0115 | +3.58% | ||
| May 31, 2025 | $0.0111 | -2.74% | ||
| May 30, 2025 | $0.0114 | +4.26% | ||
| May 29, 2025 | $0.011 | -7.26% | ||
| May 28, 2025 | $0.0118 | -2.05% | ||
| May 27, 2025 | $0.0121 | -0.29% | ||
| May 26, 2025 | $0.0121 | +0.49% | ||
| May 25, 2025 | $0.0121 | -1.23% | ||
| May 24, 2025 | $0.0122 | -0.24% | ||
| May 23, 2025 | $0.0123 | -0.11% | ||
| May 22, 2025 | $0.0123 | +1.35% | ||
| May 21, 2025 | $0.0121 | +0.08% | ||
| May 20, 2025 | $0.0121 | -2.39% | ||
| May 19, 2025 | $0.0124 | -2.95% | ||
| May 18, 2025 | $0.013 | +1.99% | ||
| May 17, 2025 | $0.0127 | -1.56% | ||
| May 16, 2025 | $0.0128 | +4.08% | ||
| May 15, 2025 | $0.0123 | -7.50% | ||
| May 14, 2025 | $0.0133 | -3.80% | ||
| May 13, 2025 | $0.0138 | -3.47% | ||