Cybro Token Historical Data

CYBRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0122
-7.71%
$ 12.18 million $ 211,973
Feb 23, 2025 $ 0.0132
-5.64%
$ 13.19 million $ 141,051
Feb 22, 2025 $ 0.014
+13.08%
$ 13.98 million $ 76,379
Feb 21, 2025 $ 0.0124
-3.62%
$ 12.37 million $ 157,025
Feb 20, 2025 $ 0.0128
-14.84%
$ 12.82 million $ 188,203
Feb 19, 2025 $ 0.0151
-0.80%
$ 15.07 million $ 160,053
Feb 18, 2025 $ 0.0152
-8.53%
$ 15.18 million $ 545,337
Feb 17, 2025 $ 0.0166
+33.94%
$ 16.62 million $ 1.13 million
Feb 16, 2025 $ 0.0123
+6.84%
$ 12.26 million $ 1.07 million
Feb 15, 2025 $ 0.0115
+2.14%
$ 11.46 million $ 1.14 million
Feb 14, 2025 $ 0.0113
-3.07%
$ 11.29 million $ 810,887
Feb 13, 2025 $ 0.0116
+0.47%
$ 11.65 million $ 1.21 million
Feb 12, 2025 $ 0.0116
+3.18%
$ 11.59 million $ 1.06 million
Feb 11, 2025 $ 0.0112
-2.66%
$ 11.21 million $ 1.09 million
Feb 10, 2025 $ 0.0115
+1.02%
$ 11.51 million $ 924,293
Feb 9, 2025 $ 0.0114
-5.12%
$ 11.4 million $ 1.24 million
Feb 8, 2025 $ 0.012
-4.33%
$ 12.01 million $ 1.17 million
Feb 7, 2025 $ 0.0125
-9.79%
$ 12.51 million $ 949,756
Feb 6, 2025 $ 0.014
-11.91%
$ 13.95 million $ 1.26 million
Feb 5, 2025 $ 0.0158
-7.04%
$ 15.84 million $ 1.06 million
Feb 4, 2025 $ 0.017
-3.82%
$ 17.04 million $ 1.23 million
Feb 3, 2025 $ 0.0177
-9.34%
$ 17.72 million $ 2.09 million
Feb 2, 2025 $ 0.0201
-0.89%
$ 20.11 million $ 1.37 million
Feb 1, 2025 $ 0.0203
-0.41%
$ 20.29 million $ 1.36 million
Jan 31, 2025 $ 0.0204
-2.49%
$ 20.38 million $ 655,760
Jan 30, 2025 $ 0.0209
+1.61%
$ 20.9 million $ 1.26 million
Jan 29, 2025 $ 0.0205
-4.73%
$ 20.54 million $ 1.45 million
Jan 28, 2025 $ 0.0216
+3.69%
$ 21.55 million $ 1.97 million
Jan 27, 2025 $ 0.021
-4.67%
$ 20.96 million $ 898,370
Jan 26, 2025 $ 0.0222
-1.14%
$ 22.16 million $ 1.27 million
Jan 25, 2025 $ 0.0224
-2.00%
$ 22.43 million $ 1.26 million
Jan 24, 2025 $ 0.0229
+0.28%
$ 22.94 million $ 2 million
Jan 23, 2025 $ 0.0229
-1.42%
$ 22.88 million $ 1.16 million
Jan 22, 2025 $ 0.0232
-5.80%
$ 23.16 million $ 1.45 million
Jan 21, 2025 $ 0.0246
+11.43%
$ 24.56 million $ 1.28 million
Jan 20, 2025 $ 0.022
-26.93%
$ 22.04 million $ 827,740
Jan 19, 2025 $ 0.0302
+18.69%
$ 30.16 million $ 1.07 million
Jan 18, 2025 $ 0.0253
-5.12%
$ 25.31 million $ 1.32 million
Jan 17, 2025 $ 0.0267
-6.96%
$ 26.66 million $ 1.4 million
Jan 16, 2025 $ 0.0287
-10.32%
$ 28.66 million $ 1.37 million
Jan 15, 2025 $ 0.032
+6.42%
$ 31.95 million $ 1.41 million
Jan 14, 2025 $ 0.0301
-12.89%
$ 30.14 million $ 2.04 million
Jan 13, 2025 $ 0.0346
+6.24%
$ 34.6 million $ 989,622
Jan 12, 2025 $ 0.0327
+3.21%
$ 32.69 million $ 1.41 million
Jan 11, 2025 $ 0.0318
-5.23%
$ 31.76 million $ 1.95 million
Jan 10, 2025 $ 0.0335
-7.27%
$ 33.52 million $ 1.91 million
Jan 9, 2025 $ 0.0361
+19.14%
$ 36.1 million $ 1.47 million
Jan 8, 2025 $ 0.0307
-13.23%
$ 30.74 million $ 1.21 million
Jan 7, 2025 $ 0.0354
-10.68%
$ 35.43 million $ 851,803
Jan 6, 2025 $ 0.0397
+6.14%
$ 39.67 million $ 381,110