Cybro Token Historical Data

CYBRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0375
-0.30%
$ 37.49 million $ 175,946
Jan 4, 2025 $ 0.0377
+0.59%
$ 37.72 million $ 500,976
Jan 3, 2025 $ 0.0436
-2.12%
$ 43.55 million $ 358,811
Jan 2, 2025 $ 0.0441
-0.96%
$ 44.14 million $ 669,046
Jan 1, 2025 $ 0.0448
-13.07%
$ 44.76 million $ 1.15 million
Dec 31, 2024 $ 0.0511
+0.36%
$ 51.07 million $ 565,630
Dec 30, 2024 $ 0.0511
-1.66%
$ 51.14 million $ 1.18 million
Dec 29, 2024 $ 0.052
-12.93%
$ 51.98 million $ 1.35 million
Dec 28, 2024 $ 0.0596
+0.47%
$ 59.57 million $ 384,428
Dec 27, 2024 $ 0.0593
+33.45%
$ 59.27 million $ 548,619
Dec 26, 2024 $ 0.0444
-16.62%
$ 44.4 million $ 386,771
Dec 25, 2024 $ 0.0532
+24.00%
$ 53.25 million $ 483,217
Dec 24, 2024 $ 0.0426
+13.75%
$ 42.61 million $ 687,923
Dec 23, 2024 $ 0.0369
-38.61%
$ 36.86 million $ 665,409
Dec 22, 2024 $ 0.06
-1.39%
$ 60.03 million $ 1.51 million
Dec 21, 2024 $ 0.0609
-5.77%
$ 60.87 million $ 1.43 million
Dec 20, 2024 $ 0.0646
-0.77%
$ 64.61 million $ 824,623
Dec 19, 2024 $ 0.0655
-11.27%
$ 65.47 million $ 1.64 million
Dec 18, 2024 $ 0.0738
-13.49%
$ 73.82 million $ 1.26 million
Dec 17, 2024 $ 0.085
-8.94%
$ 84.99 million $ 1.77 million
Dec 16, 2024 $ 0.0942
-32.25%
$ 94.17 million $ 3.52 million
Download