Coinranking
Cybro Token Historical Data
CYBRO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.0123 | +2.76% | ||
| Mar 7, 2025 | $0.012 | -2.12% | ||
| Mar 6, 2025 | $0.0122 | -4.05% | ||
| Mar 5, 2025 | $0.0128 | +4.21% | ||
| Mar 4, 2025 | $0.0122 | -1.45% | ||
| Mar 3, 2025 | $0.0124 | -4.54% | ||
| Mar 2, 2025 | $0.013 | +0.12% | ||
| Mar 1, 2025 | $0.013 | +2.41% | ||
| Feb 28, 2025 | $0.0127 | -2.62% | ||
| Feb 27, 2025 | $0.013 | +6.74% | ||
| Feb 26, 2025 | $0.0122 | -2.37% | ||
| Feb 25, 2025 | $0.0125 | +3.52% | ||
| Feb 24, 2025 | $0.0122 | -7.71% | ||
| Feb 23, 2025 | $0.0132 | -5.64% | ||
| Feb 22, 2025 | $0.014 | +13.08% | ||
| Feb 21, 2025 | $0.0124 | -3.62% | ||
| Feb 20, 2025 | $0.0128 | -14.84% | ||
| Feb 19, 2025 | $0.0151 | -0.80% | ||
| Feb 18, 2025 | $0.0152 | -8.53% | ||
| Feb 17, 2025 | $0.0166 | +33.94% | ||
| Feb 16, 2025 | $0.0123 | +6.84% | ||
| Feb 15, 2025 | $0.0115 | +2.14% | ||
| Feb 14, 2025 | $0.0113 | -3.07% | ||
| Feb 13, 2025 | $0.0116 | +0.47% | ||
| Feb 12, 2025 | $0.0116 | +3.18% | ||
| Feb 11, 2025 | $0.0112 | -2.66% | ||
| Feb 10, 2025 | $0.0115 | +1.02% | ||
| Feb 9, 2025 | $0.0114 | -5.12% | ||
| Feb 8, 2025 | $0.012 | -4.33% | ||
| Feb 7, 2025 | $0.0125 | -9.79% | ||
| Feb 6, 2025 | $0.014 | -11.91% | ||
| Feb 5, 2025 | $0.0158 | -7.04% | ||
| Feb 4, 2025 | $0.017 | -3.82% | ||
| Feb 3, 2025 | $0.0177 | -9.34% | ||
| Feb 2, 2025 | $0.0201 | -0.89% | ||
| Feb 1, 2025 | $0.0203 | -0.41% | ||
| Jan 31, 2025 | $0.0204 | -2.49% | ||
| Jan 30, 2025 | $0.0209 | +1.61% | ||
| Jan 29, 2025 | $0.0205 | -4.73% | ||
| Jan 28, 2025 | $0.0216 | +3.69% | ||
| Jan 27, 2025 | $0.021 | -4.67% | ||
| Jan 26, 2025 | $0.0222 | -1.14% | ||
| Jan 25, 2025 | $0.0224 | -2.00% | ||
| Jan 24, 2025 | $0.0229 | +0.28% | ||
| Jan 23, 2025 | $0.0229 | -1.42% | ||
| Jan 22, 2025 | $0.0232 | -5.80% | ||
| Jan 21, 2025 | $0.0246 | +11.43% | ||
| Jan 20, 2025 | $0.022 | -26.93% | ||
| Jan 19, 2025 | $0.0302 | +18.69% | ||
| Jan 18, 2025 | $0.0253 | -5.12% | ||