Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0143
-0.73%
$14.33 million $46,450
May 11, 2025 $0.0144
+1.71%
$14.44 million $46,309
May 10, 2025 $0.0142
+1.54%
$14.19 million $60,586
May 9, 2025 $0.014
+10.44%
$13.97 million $116,907
May 8, 2025 $0.0126
+2.63%
$12.65 million $43,934
May 7, 2025 $0.0123
-4.67%
$12.29 million $49,869
May 6, 2025 $0.0129
+4.60%
$12.93 million $42,954
May 5, 2025 $0.0124
-11.25%
$12.36 million $117,915
May 4, 2025 $0.0139
-1.37%
$13.92 million $43,607
May 3, 2025 $0.0141
-2.10%
$14.12 million $40,477
May 2, 2025 $0.0144
+2.31%
$14.44 million $37,253
May 1, 2025 $0.0141
+0.01%
$14.11 million $40,225
Apr 30, 2025 $0.0141
+0.41%
$14.07 million $33,967
Apr 29, 2025 $0.0143
+0.47%
$14.29 million $39,780
Apr 28, 2025 $0.0142
+0.35%
$14.22 million $40,007
Apr 27, 2025 $0.0141
-2.09%
$14.12 million $41,916
Apr 26, 2025 $0.0144
+9.05%
$14.42 million $97,155
Apr 25, 2025 $0.0132
-5.04%
$13.23 million $36,540
Apr 24, 2025 $0.0139
-0.34%
$13.93 million $22,447
Apr 23, 2025 $0.014
-1.78%
$13.98 million $37,703
Apr 22, 2025 $0.0142
+3.02%
$14.24 million $128,513
Apr 21, 2025 $0.0138
-4.22%
$13.82 million $257,304
Apr 20, 2025 $0.0144
+2.18%
$14.4 million $89,266
Apr 19, 2025 $0.0141
+0.52%
$14.14 million $88,729
Apr 18, 2025 $0.0141
-0.02%
$14.07 million $94,138
Apr 17, 2025 $0.0141
-6.11%
$14.07 million $86,415
Apr 16, 2025 $0.0149
+5.67%
$14.95 million $77,136
Apr 15, 2025 $0.0142
-6.81%
$14.2 million $40,599
Apr 14, 2025 $0.0152
+7.12%
$15.24 million $72,963
Apr 13, 2025 $0.0142
-12.42%
$14.23 million $97,633
Apr 12, 2025 $0.0162
+1.70%
$16.24 million $91,049
Apr 11, 2025 $0.0159
+7.23%
$15.91 million $61,498
Apr 10, 2025 $0.0148
-6.41%
$14.75 million $47,753
Apr 9, 2025 $0.0157
+2.82%
$15.75 million $46,689
Apr 8, 2025 $0.0152
+5.68%
$15.22 million $38,370
Apr 7, 2025 $0.0146
-14.07%
$14.58 million $54,043
Apr 6, 2025 $0.0171
+8.35%
$17.08 million $104,272
Apr 5, 2025 $0.0158
+13.07%
$15.81 million $94,137
Apr 4, 2025 $0.014
-2.44%
$13.98 million $54,504
Apr 3, 2025 $0.0144
+21.45%
$14.44 million $60,035
Apr 2, 2025 $0.0119
+2.21%
$11.89 million $13,525
Apr 1, 2025 $0.0117
-2.97%
$11.7 million $14,166
Mar 31, 2025 $0.0121
+0.64%
$12.05 million $20,482
Mar 30, 2025 $0.012
-0.62%
$11.98 million $16,168
Mar 29, 2025 $0.0119
-0.73%
$11.95 million $36,311
Mar 28, 2025 $0.012
-5.51%
$12.01 million $40,276
Mar 27, 2025 $0.0128
+6.15%
$12.77 million $33,607
Mar 26, 2025 $0.0119
-7.82%
$11.93 million $29,860
Mar 25, 2025 $0.0129
-0.18%
$12.94 million $41,361
Mar 24, 2025 $0.013
+3.95%
$12.96 million $61,334