Cybro Token Historical Data

CYBRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0142
-6.81%
$ 14.2 million $ 40,599
Apr 14, 2025 $ 0.0152
+7.12%
$ 15.24 million $ 72,963
Apr 13, 2025 $ 0.0142
-12.42%
$ 14.23 million $ 97,633
Apr 12, 2025 $ 0.0162
+1.70%
$ 16.24 million $ 91,049
Apr 11, 2025 $ 0.0159
+7.23%
$ 15.91 million $ 61,498
Apr 10, 2025 $ 0.0148
-6.41%
$ 14.75 million $ 47,753
Apr 9, 2025 $ 0.0157
+2.82%
$ 15.75 million $ 46,689
Apr 8, 2025 $ 0.0152
+5.68%
$ 15.22 million $ 38,370
Apr 7, 2025 $ 0.0146
-14.07%
$ 14.58 million $ 54,043
Apr 6, 2025 $ 0.0171
+8.35%
$ 17.08 million $ 104,272
Apr 5, 2025 $ 0.0158
+13.07%
$ 15.81 million $ 94,137
Apr 4, 2025 $ 0.014
-2.44%
$ 13.98 million $ 54,504
Apr 3, 2025 $ 0.0144
+21.45%
$ 14.44 million $ 60,035
Apr 2, 2025 $ 0.0119
+2.21%
$ 11.89 million $ 13,525
Apr 1, 2025 $ 0.0117
-2.97%
$ 11.7 million $ 14,166
Mar 31, 2025 $ 0.0121
+0.64%
$ 12.05 million $ 20,482
Mar 30, 2025 $ 0.012
-0.62%
$ 11.98 million $ 16,168
Mar 29, 2025 $ 0.0119
-0.73%
$ 11.95 million $ 36,311
Mar 28, 2025 $ 0.012
-5.51%
$ 12.01 million $ 40,276
Mar 27, 2025 $ 0.0128
+6.15%
$ 12.77 million $ 33,607
Mar 26, 2025 $ 0.0119
-7.82%
$ 11.93 million $ 29,860
Mar 25, 2025 $ 0.0129
-0.18%
$ 12.94 million $ 41,361
Mar 24, 2025 $ 0.013
+3.95%
$ 12.96 million $ 61,334
Mar 23, 2025 $ 0.0125
-1.93%
$ 12.48 million $ 56,441
Mar 22, 2025 $ 0.0127
-1.42%
$ 12.71 million $ 97,878
Mar 21, 2025 $ 0.0129
-4.13%
$ 12.89 million $ 102,422
Mar 20, 2025 $ 0.0134
+1.81%
$ 13.45 million $ 95,149
Mar 19, 2025 $ 0.0132
+8.13%
$ 13.2 million $ 104,326
Mar 18, 2025 $ 0.0122
-9.49%
$ 12.19 million $ 131,268
Mar 17, 2025 $ 0.0135
+1.99%
$ 13.46 million $ 114,033
Mar 16, 2025 $ 0.0132
-0.67%
$ 13.2 million $ 76,288
Mar 15, 2025 $ 0.0134
+7.96%
$ 13.44 million $ 110,461
Mar 14, 2025 $ 0.0133
-11.95%
$ 13.25 million $ 97,309
Mar 13, 2025 $ 0.0151
+29.64%
$ 15.05 million $ 89,434
Mar 12, 2025 $ 0.0116
+4.58%
$ 11.6 million $ 81,809
Mar 11, 2025 $ 0.0111
+2.07%
$ 11.09 million $ 72,388
Mar 10, 2025 $ 0.0109
-3.61%
$ 10.88 million $ 70,186
Mar 9, 2025 $ 0.0113
-8.18%
$ 11.29 million $ 75,693
Mar 8, 2025 $ 0.0123
+2.76%
$ 12.3 million $ 74,028
Mar 7, 2025 $ 0.012
-2.12%
$ 11.97 million $ 73,524
Mar 6, 2025 $ 0.0122
-4.05%
$ 12.23 million $ 72,444
Mar 5, 2025 $ 0.0128
+4.21%
$ 12.76 million $ 72,656
Mar 4, 2025 $ 0.0122
-1.45%
$ 12.24 million $ 74,635
Mar 3, 2025 $ 0.0124
-4.54%
$ 12.42 million $ 72,529
Mar 2, 2025 $ 0.013
+0.12%
$ 13.01 million $ 79,533
Mar 1, 2025 $ 0.013
+2.41%
$ 13 million $ 72,446
Feb 28, 2025 $ 0.0127
-2.62%
$ 12.69 million $ 78,750
Feb 27, 2025 $ 0.013
+6.74%
$ 13.04 million $ 74,119
Feb 26, 2025 $ 0.0122
-2.37%
$ 12.21 million $ 80,305
Feb 25, 2025 $ 0.0125
+3.52%
$ 12.52 million $ 105,631