Cybro Token Historical Data

CYBRO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0267
-6.96%
$26.66 million $1.4 million
Jan 16, 2025 $0.0287
-10.32%
$28.66 million $1.37 million
Jan 15, 2025 $0.032
+6.42%
$31.95 million $1.41 million
Jan 14, 2025 $0.0301
-12.89%
$30.14 million $2.04 million
Jan 13, 2025 $0.0346
+6.24%
$34.6 million $989,622
Jan 12, 2025 $0.0327
+3.21%
$32.69 million $1.41 million
Jan 11, 2025 $0.0318
-5.23%
$31.76 million $1.95 million
Jan 10, 2025 $0.0335
-7.27%
$33.52 million $1.91 million
Jan 9, 2025 $0.0361
+19.14%
$36.1 million $1.47 million
Jan 8, 2025 $0.0307
-13.23%
$30.74 million $1.21 million
Jan 7, 2025 $0.0354
-10.68%
$35.43 million $851,803
Jan 6, 2025 $0.0397
+6.14%
$39.67 million $381,110
Jan 5, 2025 $0.0375
-0.30%
$37.49 million $175,946
Jan 4, 2025 $0.0377
+0.59%
$37.72 million $500,976
Jan 3, 2025 $0.0436
-2.12%
$43.55 million $358,811
Jan 2, 2025 $0.0441
-0.96%
$44.14 million $669,046
Jan 1, 2025 $0.0448
-13.07%
$44.76 million $1.15 million
Dec 31, 2024 $0.0511
+0.36%
$51.07 million $565,630
Dec 30, 2024 $0.0511
-1.66%
$51.14 million $1.18 million
Dec 29, 2024 $0.052
-12.93%
$51.98 million $1.35 million
Dec 28, 2024 $0.0596
+0.47%
$59.57 million $384,428
Dec 27, 2024 $0.0593
+33.45%
$59.27 million $548,619
Dec 26, 2024 $0.0444
-16.62%
$44.4 million $386,771
Dec 25, 2024 $0.0532
+24.00%
$53.25 million $483,217
Dec 24, 2024 $0.0426
+13.75%
$42.61 million $687,923
Dec 23, 2024 $0.0369
-38.61%
$36.86 million $665,409
Dec 22, 2024 $0.06
-1.39%
$60.03 million $1.51 million
Dec 21, 2024 $0.0609
-5.77%
$60.87 million $1.43 million
Dec 20, 2024 $0.0646
-0.77%
$64.61 million $824,623
Dec 19, 2024 $0.0655
-11.27%
$65.47 million $1.64 million
Dec 18, 2024 $0.0738
-13.49%
$73.82 million $1.26 million
Dec 17, 2024 $0.085
-8.94%
$84.99 million $1.77 million
Dec 16, 2024 $0.0942
-32.25%
$94.17 million $3.52 million
Download