Coinranking
Cybro Token Historical Data
CYBRO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2025 | $0.0125 | -1.93% | ||
| Mar 22, 2025 | $0.0127 | -1.42% | ||
| Mar 21, 2025 | $0.0129 | -4.13% | ||
| Mar 20, 2025 | $0.0134 | +1.81% | ||
| Mar 19, 2025 | $0.0132 | +8.13% | ||
| Mar 18, 2025 | $0.0122 | -9.49% | ||
| Mar 17, 2025 | $0.0135 | +1.99% | ||
| Mar 16, 2025 | $0.0132 | -0.67% | ||
| Mar 15, 2025 | $0.0134 | +7.96% | ||
| Mar 14, 2025 | $0.0133 | -11.95% | ||
| Mar 13, 2025 | $0.0151 | +29.64% | ||
| Mar 12, 2025 | $0.0116 | +4.58% | ||
| Mar 11, 2025 | $0.0111 | +2.07% | ||
| Mar 10, 2025 | $0.0109 | -3.61% | ||
| Mar 9, 2025 | $0.0113 | -8.18% | ||
| Mar 8, 2025 | $0.0123 | +2.76% | ||
| Mar 7, 2025 | $0.012 | -2.12% | ||
| Mar 6, 2025 | $0.0122 | -4.05% | ||
| Mar 5, 2025 | $0.0128 | +4.21% | ||
| Mar 4, 2025 | $0.0122 | -1.45% | ||
| Mar 3, 2025 | $0.0124 | -4.54% | ||
| Mar 2, 2025 | $0.013 | +0.12% | ||
| Mar 1, 2025 | $0.013 | +2.41% | ||
| Feb 28, 2025 | $0.0127 | -2.62% | ||
| Feb 27, 2025 | $0.013 | +6.74% | ||
| Feb 26, 2025 | $0.0122 | -2.37% | ||
| Feb 25, 2025 | $0.0125 | +3.52% | ||
| Feb 24, 2025 | $0.0122 | -7.71% | ||
| Feb 23, 2025 | $0.0132 | -5.64% | ||
| Feb 22, 2025 | $0.014 | +13.08% | ||
| Feb 21, 2025 | $0.0124 | -3.62% | ||
| Feb 20, 2025 | $0.0128 | -14.84% | ||
| Feb 19, 2025 | $0.0151 | -0.80% | ||
| Feb 18, 2025 | $0.0152 | -8.53% | ||
| Feb 17, 2025 | $0.0166 | +33.94% | ||
| Feb 16, 2025 | $0.0123 | +6.84% | ||
| Feb 15, 2025 | $0.0115 | +2.14% | ||
| Feb 14, 2025 | $0.0113 | -3.07% | ||
| Feb 13, 2025 | $0.0116 | +0.47% | ||
| Feb 12, 2025 | $0.0116 | +3.18% | ||
| Feb 11, 2025 | $0.0112 | -2.66% | ||
| Feb 10, 2025 | $0.0115 | +1.02% | ||
| Feb 9, 2025 | $0.0114 | -5.12% | ||
| Feb 8, 2025 | $0.012 | -4.33% | ||
| Feb 7, 2025 | $0.0125 | -9.79% | ||
| Feb 6, 2025 | $0.014 | -11.91% | ||
| Feb 5, 2025 | $0.0158 | -7.04% | ||
| Feb 4, 2025 | $0.017 | -3.82% | ||
| Feb 3, 2025 | $0.0177 | -9.34% | ||
| Feb 2, 2025 | $0.0201 | -0.89% | ||