Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0511
-1.66%
$51.14 million $1.18 million
Dec 29, 2024 $0.052
-12.93%
$51.98 million $1.35 million
Dec 28, 2024 $0.0596
+0.47%
$59.57 million $384,428
Dec 27, 2024 $0.0593
+33.45%
$59.27 million $548,619
Dec 26, 2024 $0.0444
-16.62%
$44.4 million $386,771
Dec 25, 2024 $0.0532
+24.00%
$53.25 million $483,217
Dec 24, 2024 $0.0426
+13.75%
$42.61 million $687,923
Dec 23, 2024 $0.0369
-38.61%
$36.86 million $665,409
Dec 22, 2024 $0.06
-1.39%
$60.03 million $1.51 million
Dec 21, 2024 $0.0609
-5.77%
$60.87 million $1.43 million
Dec 20, 2024 $0.0646
-0.77%
$64.61 million $824,623
Dec 19, 2024 $0.0655
-11.27%
$65.47 million $1.64 million
Dec 18, 2024 $0.0738
-13.49%
$73.82 million $1.26 million
Dec 17, 2024 $0.085
-8.94%
$84.99 million $1.77 million
Dec 16, 2024 $0.0942
-32.25%
$94.17 million $3.52 million
Download