Cybro Token Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00252
-0.19%
$ 536,120 $ 51,477
Apr 12, 2026 $ 0.00253
+0.28%
$ 537,498 $ 54,870
Apr 11, 2026 $ 0.00252
+1.06%
$ 536,120 $ 52,777
Apr 10, 2026 $ 0.00249
-2.04%
$ 530,466 $ 60,829
Apr 9, 2026 $ 0.00254
+2.01%
$ 541,488 $ 56,250
Apr 8, 2026 $ 0.00249
-3.03%
$ 529,535 $ 53,227
Apr 7, 2026 $ 0.00257
-0.12%
$ 546,107 $ 42,091
Apr 6, 2026 $ 0.00257
-7.43%
$ 546,756 $ 64,243
Apr 5, 2026 $ 0.00278
+0.52%
$ 590,610 $ 53,298
Apr 4, 2026 $ 0.00276
-2.02%
$ 587,556 $ 51,158
Apr 3, 2026 $ 0.00282
+2.35%
$ 599,665 $ 64,066
Apr 2, 2026 $ 0.00275
-0.02%
$ 585,920 $ 61,222
Apr 1, 2026 $ 0.00276
-3.09%
$ 586,279 $ 61,236
Mar 31, 2026 $ 0.00284
+0.47%
$ 605,003 $ 64,501
Mar 30, 2026 $ 0.00283
+0.36%
$ 602,157 $ 63,207
Mar 29, 2026 $ 0.00282
-1.35%
$ 599,997 $ 58,961
Mar 28, 2026 $ 0.00286
-0.13%
$ 608,222 $ 69,519
Mar 27, 2026 $ 0.00286
-0.42%
$ 609,015 $ 67,412
Mar 26, 2026 $ 0.00287
-0.64%
$ 611,571 $ 64,163
Mar 25, 2026 $ 0.00289
-1.22%
$ 615,533 $ 64,018
Mar 24, 2026 $ 0.00293
+1.14%
$ 515,552 $ 64,081
Mar 23, 2026 $ 0.00289
-1.04%
$ 509,401 $ 63,226
Mar 22, 2026 $ 0.00292
-2.49%
$ 514,725 $ 65,387
Mar 21, 2026 $ 0.003
+3.05%
$ 528,273 $ 67,624
Mar 20, 2026 $ 0.00291
-5.35%
$ 512,465 $ 69,505
Mar 19, 2026 $ 0.00307
+2.42%
$ 538,546 $ 77,053
Mar 18, 2026 $ 0.003
+10.79%
$ 530,424 $ 121,181
Mar 17, 2026 $ 0.00271
+32.02%
$ 477,264 $ 159,709
Mar 16, 2026 $ 0.00205
+13.40%
$ 361,637 $ 155,604
Mar 15, 2026 $ 0.00181
+26.67%
$ 318,772 $ 146,751
Mar 14, 2026 $ 0.00143
-15.07%
$ 251,661 $ 190,679
Mar 13, 2026 $ 0.00168
-5.82%
$ 296,569 $ 112,687
Mar 12, 2026 $ 0.00179
-1.30%
$ 315,127 $ 37,019
Mar 11, 2026 $ 0.00181
+0.78%
$ 318,636 $ 43,402
Mar 10, 2026 $ 0.0018
-0.16%
$ 317,006 $ 40,401
Mar 9, 2026 $ 0.0018
-0.45%
$ 317,366 $ 44,456
Mar 8, 2026 $ 0.00181
-0.74%
$ 318,679 $ 48,881
Mar 7, 2026 $ 0.00182
-0.22%
$ 321,069 $ 46,524
Mar 6, 2026 $ 0.00183
-0.16%
$ 322,016 $ 44,240
Mar 5, 2026 $ 0.00183
+0.12%
$ 322,521 $ 45,619
Mar 4, 2026 $ 0.00183
-0.31%
$ 322,125 $ 51,442
Mar 3, 2026 $ 0.00183
-0.05%
$ 323,274 $ 50,892
Mar 2, 2026 $ 0.00184
-0.26%
$ 323,442 $ 49,539
Mar 1, 2026 $ 0.00184
-0.37%
$ 324,274 $ 50,413
Feb 28, 2026 $ 0.00185
-2.10%
$ 325,478 $ 50,975
Feb 27, 2026 $ 0.00189
-0.33%
$ 332,655 $ 51,093
Feb 26, 2026 $ 0.00189
-3.75%
$ 333,754 $ 53,208
Feb 25, 2026 $ 0.00197
-0.47%
$ 346,743 $ 52,135
Feb 24, 2026 $ 0.00198
-1.76%
$ 348,438 $ 51,931
Feb 23, 2026 $ 0.00201
-2.93%
$ 354,672 $ 50,793