Cybro Token Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00246
+0.00%
$ 523,573 $ 60,626
2:23 PM $ 0.00246
+0.10%
$ 523,573 $ 60,621
2:22 PM $ 0.00246
+0.00%
$ 523,573 $ 60,621
2:21 PM $ 0.00246
+0.00%
$ 523,573 $ 60,598
2:20 PM $ 0.00246
+0.06%
$ 523,573 $ 60,559
2:19 PM $ 0.00246
+0.00%
$ 522,930 $ 60,679
2:18 PM $ 0.00246
+0.02%
$ 522,930 $ 60,674
2:17 PM $ 0.00246
+0.02%
$ 522,930 $ 60,674
2:16 PM $ 0.00246
-0.10%
$ 522,930 $ 60,676
2:15 PM $ 0.00246
+0.00%
$ 522,930 $ 60,648
2:14 PM $ 0.00246
+0.00%
$ 523,031 $ 60,799
2:13 PM $ 0.00246
+0.06%
$ 523,031 $ 60,836
2:12 PM $ 0.00246
+0.00%
$ 523,031 $ 60,836
2:11 PM $ 0.00246
+0.00%
$ 523,031 $ 60,873
2:10 PM $ 0.00246
+0.06%
$ 523,031 $ 60,863
2:09 PM $ 0.00245
-0.06%
$ 522,287 $ 60,863
2:08 PM $ 0.00246
+0.02%
$ 522,287 $ 60,843
2:07 PM $ 0.00246
-0.04%
$ 522,287 $ 60,864
2:06 PM $ 0.00246
-0.02%
$ 522,287 $ 60,849
2:05 PM $ 0.00246
-0.06%
$ 522,287 $ 60,855
2:04 PM $ 0.00246
+0.00%
$ 523,143 $ 60,742
2:03 PM $ 0.00246
+0.00%
$ 523,143 $ 60,723
2:02 PM $ 0.00246
+0.00%
$ 523,143 $ 60,709
2:01 PM $ 0.00246
+0.00%
$ 523,143 $ 60,709
2:00 PM $ 0.00246
-0.12%
$ 523,143 $ 60,773
1:59 PM $ 0.00246
+0.00%
$ 523,566 $ 60,760
1:58 PM $ 0.00246
+0.00%
$ 523,566 $ 60,742
1:57 PM $ 0.00246
+0.16%
$ 523,566 $ 60,739
1:56 PM $ 0.00246
-0.02%
$ 523,566 $ 60,739
1:55 PM $ 0.00246
-0.08%
$ 523,566 $ 60,719
1:54 PM $ 0.00246
+0.00%
$ 523,673 $ 60,692
1:53 PM $ 0.00246
+0.00%
$ 523,673 $ 60,687
1:52 PM $ 0.00246
+0.00%
$ 523,673 $ 60,716
1:51 PM $ 0.00246
-0.02%
$ 523,673 $ 60,591
1:50 PM $ 0.00246
+0.45%
$ 523,673 $ 60,444
1:49 PM $ 0.00245
-0.04%
$ 521,429 $ 60,427
1:48 PM $ 0.00245
+0.00%
$ 521,429 $ 60,427
1:47 PM $ 0.00245
+0.00%
$ 521,429 $ 60,314
1:46 PM $ 0.00245
+0.04%
$ 521,429 $ 60,295
1:45 PM $ 0.00245
-0.08%
$ 521,429 $ 60,288
1:44 PM $ 0.00245
-0.17%
$ 520,890 $ 60,267
1:43 PM $ 0.00245
-0.02%
$ 520,890 $ 60,244
1:42 PM $ 0.00245
+0.00%
$ 520,890 $ 60,244
1:41 PM $ 0.00245
+0.16%
$ 520,890 $ 60,265
1:40 PM $ 0.00245
+0.00%
$ 520,890 $ 60,433
1:39 PM $ 0.00245
+0.00%
$ 520,988 $ 60,456
1:38 PM $ 0.00245
-0.02%
$ 520,988 $ 60,456
1:37 PM $ 0.00245
-0.02%
$ 520,988 $ 60,417
1:36 PM $ 0.00245
+0.08%
$ 520,988 $ 60,412
1:35 PM $ 0.00245
-0.41%
$ 520,988 $ 60,294