Cybro Token Historical Data

CYBRO Page 2
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00208
+0.00%
$ 450,002 $ 31,586
5:14 PM $ 0.00208
+0.00%
$ 450,063 $ 31,604
5:13 PM $ 0.00208
+0.00%
$ 450,063 $ 31,614
5:12 PM $ 0.00208
+0.00%
$ 450,063 $ 31,614
5:11 PM $ 0.00208
+0.16%
$ 450,063 $ 31,639
5:10 PM $ 0.00208
-0.12%
$ 450,063 $ 31,922
5:09 PM $ 0.00208
+0.06%
$ 449,906 $ 31,921
5:08 PM $ 0.00208
-0.06%
$ 449,906 $ 31,921
5:07 PM $ 0.00208
+0.06%
$ 449,906 $ 31,936
5:06 PM $ 0.00208
-0.23%
$ 449,906 $ 31,936
5:05 PM $ 0.00208
+0.00%
$ 449,906 $ 31,867
5:04 PM $ 0.00208
+0.00%
$ 450,673 $ 31,867
5:03 PM $ 0.00208
+0.00%
$ 450,673 $ 31,867
5:02 PM $ 0.00208
+0.00%
$ 450,673 $ 31,867
5:01 PM $ 0.00208
-0.10%
$ 450,673 $ 31,856
5:00 PM $ 0.00208
+0.00%
$ 450,673 $ 31,867
4:59 PM $ 0.00208
+0.00%
$ 450,308 $ 31,867
4:58 PM $ 0.00208
+0.00%
$ 450,308 $ 31,867
4:57 PM $ 0.00208
+0.00%
$ 450,308 $ 31,868
4:56 PM $ 0.00208
+0.00%
$ 450,308 $ 31,868
4:55 PM $ 0.00208
+0.00%
$ 450,308 $ 31,868
4:54 PM $ 0.00208
+0.00%
$ 450,152 $ 31,867
4:53 PM $ 0.00208
+0.00%
$ 450,152 $ 31,876
4:52 PM $ 0.00208
+0.00%
$ 450,152 $ 31,883
4:51 PM $ 0.00208
-0.03%
$ 450,152 $ 31,936
4:50 PM $ 0.00208
+0.00%
$ 450,152 $ 31,936
4:49 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:48 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:47 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:46 PM $ 0.00208
+0.00%
$ 449,977 $ 31,936
4:45 PM $ 0.00208
-0.03%
$ 449,977 $ 32,063
4:44 PM $ 0.00208
+0.00%
$ 450,257 $ 32,073
4:43 PM $ 0.00208
+0.00%
$ 450,257 $ 32,073
4:42 PM $ 0.00208
+0.00%
$ 450,257 $ 32,086
4:41 PM $ 0.00208
+0.03%
$ 450,257 $ 32,101
4:40 PM $ 0.00208
+0.12%
$ 450,257 $ 32,122
4:39 PM $ 0.00208
+0.00%
$ 449,685 $ 32,138
4:38 PM $ 0.00208
+0.00%
$ 449,685 $ 32,138
4:37 PM $ 0.00208
+0.00%
$ 449,685 $ 32,156
4:36 PM $ 0.00208
+0.00%
$ 449,685 $ 32,285
4:35 PM $ 0.00208
+0.00%
$ 449,685 $ 32,288
4:34 PM $ 0.00208
+0.06%
$ 449,872 $ 32,288
4:33 PM $ 0.00208
+0.00%
$ 449,872 $ 32,291
4:32 PM $ 0.00208
-0.03%
$ 449,872 $ 32,307
4:31 PM $ 0.00208
+0.00%
$ 449,872 $ 32,396
4:30 PM $ 0.00208
-0.03%
$ 449,872 $ 32,348
4:29 PM $ 0.00208
+0.00%
$ 449,606 $ 32,352
4:28 PM $ 0.00208
+0.00%
$ 449,606 $ 32,352
4:27 PM $ 0.00208
+0.00%
$ 449,606 $ 32,337
4:26 PM $ 0.00208
-0.14%
$ 449,606 $ 32,393