Cybro Token Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0127
-11.92%
$ 12.97 million $ 287,969
May 5 $ 0.0142
+1.92%
$ 14.44 million $ 432,164
Apr 28 $ 0.0141
-0.40%
$ 13.92 million $ 231,710
Apr 21 $ 0.0141
-2.12%
$ 14.12 million $ 621,579
Apr 14 $ 0.0141
-0.60%
$ 14.4 million $ 459,981
Apr 7 $ 0.0162
-4.28%
$ 14.23 million $ 339,403
Mar 31 $ 0.0158
+31.96%
$ 17.08 million $ 256,848
Mar 24 $ 0.0119
-4.21%
$ 11.98 million $ 242,749
Mar 17 $ 0.0127
-3.68%
$ 12.48 million $ 645,075
Mar 10 $ 0.0134
+19.02%
$ 13.2 million $ 521,588
Mar 3 $ 0.0123
-5.44%
$ 11.29 million $ 439,817
Feb 24 $ 0.013
-1.42%
$ 13.01 million $ 702,755
Feb 17 $ 0.014
+12.68%
$ 13.19 million $ 2.26 million
Feb 10 $ 0.0115
+0.62%
$ 12.26 million $ 6.23 million
Feb 3 $ 0.012
-38.53%
$ 11.4 million $ 7.76 million
Jan 27 $ 0.0201
-8.51%
$ 20.11 million $ 8.96 million
Jan 20 $ 0.0224
-25.63%
$ 22.16 million $ 7.98 million
Jan 13 $ 0.0253
-22.28%
$ 30.16 million $ 8.53 million
Jan 6 $ 0.0318
-15.01%
$ 32.69 million $ 7.77 million
Dec 30 $ 0.0377
-27.47%
$ 37.49 million $ 4.43 million
Dec 23 $ 0.0596
-0.80%
$ 51.98 million $ 3.16 million
Dec 16 $ 0.0609
-56.21%
$ 60.03 million $ 10.45 million
Download