Coinranking
Cybro Token Historical Data
CYBRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00592 | +1.34% | ||
| Sep 22 | $0.00584 | -3.18% | ||
| Sep 15 | $0.00607 | +4.49% | ||
| Aug 11 | $0.00517 | -4.80% | ||
| Aug 4 | $0.00575 | +14.55% | ||
| Jul 28 | $0.00542 | -14.46% | ||
| Jul 21 | $0.00707 | -19.87% | ||
| Jul 14 | $0.00954 | +78.11% | ||
| Jul 7 | $0.0056 | -7.66% | ||
| Jun 30 | $0.00546 | -2.94% | ||
| Jun 23 | $0.00548 | -1.30% | ||
| Jun 16 | $0.00563 | -20.99% | ||
| Jun 9 | $0.00811 | -19.61% | ||
| Jun 2 | $0.0101 | -12.71% | ||
| May 26 | $0.0115 | -4.39% | ||
| May 19 | $0.0122 | -4.65% | ||
| May 12 | $0.0127 | -11.92% | ||
| May 5 | $0.0142 | +1.92% | ||
| Apr 28 | $0.0141 | -0.40% | ||
| Apr 21 | $0.0141 | -2.12% | ||
| Apr 14 | $0.0141 | -0.60% | ||
| Apr 7 | $0.0162 | -4.28% | ||
| Mar 31 | $0.0158 | +31.96% | ||
| Mar 24 | $0.0119 | -4.21% | ||
| Mar 17 | $0.0127 | -3.68% | ||
| Mar 10 | $0.0134 | +19.02% | ||
| Mar 3 | $0.0123 | -5.44% | ||
| Feb 24 | $0.013 | -1.42% | ||
| Feb 17 | $0.014 | +12.68% | ||
| Feb 10 | $0.0115 | +0.62% | ||
| Feb 3 | $0.012 | -38.53% | ||
| Jan 27 | $0.0201 | -8.51% | ||
| Jan 20 | $0.0224 | -25.63% | ||
| Jan 13 | $0.0253 | -22.28% | ||
| Jan 6 | $0.0318 | -15.01% | ||
| Dec 30 | $0.0377 | -27.47% | ||
| Dec 23 | $0.0596 | -0.80% | ||
| Dec 16 | $0.0609 | -56.21% | ||