Cybro Token Historical Data

CYBRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00289
-1.22%
$615,533 $64,018
Mar 24, 2026 $0.00293
+1.14%
$515,552 $64,081
Mar 23, 2026 $0.00289
-1.04%
$509,401 $63,226
Mar 22, 2026 $0.00292
-2.49%
$514,725 $65,387
Mar 21, 2026 $0.003
+3.05%
$528,273 $67,624
Mar 20, 2026 $0.00291
-5.35%
$512,465 $69,505
Mar 19, 2026 $0.00307
+2.42%
$538,546 $77,053
Mar 18, 2026 $0.003
+10.79%
$530,424 $121,181
Mar 17, 2026 $0.00271
+32.02%
$477,264 $159,709
Mar 16, 2026 $0.00205
+13.40%
$361,637 $155,604
Mar 15, 2026 $0.00181
+26.67%
$318,772 $146,751
Mar 14, 2026 $0.00143
-15.07%
$251,661 $190,679
Mar 13, 2026 $0.00168
-5.82%
$296,569 $112,687
Mar 12, 2026 $0.00179
-1.30%
$315,127 $37,019
Mar 11, 2026 $0.00181
+0.78%
$318,636 $43,402
Mar 10, 2026 $0.0018
-0.16%
$317,006 $40,401
Mar 9, 2026 $0.0018
-0.45%
$317,366 $44,456
Mar 8, 2026 $0.00181
-0.74%
$318,679 $48,881
Mar 7, 2026 $0.00182
-0.22%
$321,069 $46,524
Mar 6, 2026 $0.00183
-0.16%
$322,016 $44,240
Mar 5, 2026 $0.00183
+0.12%
$322,521 $45,619
Mar 4, 2026 $0.00183
-0.31%
$322,125 $51,442
Mar 3, 2026 $0.00183
-0.05%
$323,274 $50,892
Mar 2, 2026 $0.00184
-0.26%
$323,442 $49,539
Mar 1, 2026 $0.00184
-0.37%
$324,274 $50,413
Feb 28, 2026 $0.00185
-2.10%
$325,478 $50,975
Feb 27, 2026 $0.00189
-0.33%
$332,655 $51,093
Feb 26, 2026 $0.00189
-3.75%
$333,754 $53,208
Feb 25, 2026 $0.00197
-0.47%
$346,743 $52,135
Feb 24, 2026 $0.00198
-1.76%
$348,438 $51,931
Feb 23, 2026 $0.00201
-2.93%
$354,672 $50,793
Feb 22, 2026 $0.00207
+1.66%
$365,501 $47,633
Feb 21, 2026 $0.00204
+0.05%
$359,543 $45,285
Feb 20, 2026 $0.00204
-1.59%
$359,489 $46,195
Feb 19, 2026 $0.00207
-0.88%
$365,171 $44,602
Feb 18, 2026 $0.00209
-0.64%
$368,426 $43,893
Feb 17, 2026 $0.0021
-6.31%
$371,040 $51,937
Feb 16, 2026 $0.00224
-0.20%
$395,703 $40,905
Feb 15, 2026 $0.00225
-0.64%
$396,301 $37,405
Feb 14, 2026 $0.00226
+0.45%
$398,424 $44,432
Feb 13, 2026 $0.00225
-1.80%
$396,640 $45,107
Feb 12, 2026 $0.0023
+0.35%
$404,720 $42,425
Feb 11, 2026 $0.00229
-0.83%
$403,453 $45,040
Feb 10, 2026 $0.00231
-2.10%
$406,839 $45,631
Feb 9, 2026 $0.00236
-0.03%
$415,418 $47,425
Feb 8, 2026 $0.00236
-0.31%
$415,990 $42,530
Feb 7, 2026 $0.00237
-1.98%
$417,274 $63,486
Feb 6, 2026 $0.00241
-2.34%
$424,705 $56,469
Feb 5, 2026 $0.00247
-5.44%
$435,385 $48,513
Feb 4, 2026 $0.00261
-2.53%
$460,528 $38,914