Cybro Token Historical Data

CYBRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00385
-1.73%
$ 678,747 $ 37,568
Jan 21, 2026 $ 0.00392
-1.04%
$ 691,489 $ 42,923
Jan 20, 2026 $ 0.00396
-0.79%
$ 697,837 $ 40,332
Jan 19, 2026 $ 0.00398
-1.04%
$ 701,911 $ 42,360
Jan 18, 2026 $ 0.00402
-0.25%
$ 709,590 $ 36,328
Jan 17, 2026 $ 0.00404
+0.77%
$ 711,338 $ 42,707
Jan 16, 2026 $ 0.00401
+0.22%
$ 706,352 $ 39,898
Jan 15, 2026 $ 0.004
-0.07%
$ 704,456 $ 40,025
Jan 14, 2026 $ 0.00401
-1.59%
$ 705,707 $ 43,612
Jan 13, 2026 $ 0.00407
-0.79%
$ 717,172 $ 39,671
Jan 12, 2026 $ 0.00411
+0.25%
$ 723,310 $ 40,519
Jan 11, 2026 $ 0.0041
-1.14%
$ 722,000 $ 39,510
Jan 10, 2026 $ 0.00414
+2.29%
$ 730,144 $ 46,144
Jan 9, 2026 $ 0.00405
-0.10%
$ 713,786 $ 39,098
Jan 8, 2026 $ 0.00405
-1.18%
$ 713,885 $ 41,927
Jan 7, 2026 $ 0.0041
-0.35%
$ 722,414 $ 38,913
Jan 6, 2026 $ 0.00412
+0.14%
$ 724,729 $ 40,018
Jan 5, 2026 $ 0.00411
-1.37%
$ 724,079 $ 43,382
Jan 4, 2026 $ 0.00417
+1.68%
$ 734,107 $ 42,530
Jan 3, 2026 $ 0.0041
-0.57%
$ 721,871 $ 40,972
Jan 2, 2026 $ 0.00412
+0.40%
$ 726,088 $ 54,619
Jan 1, 2026 $ 0.0041
-0.33%
$ 723,184 $ 36,713
Dec 31, 2025 $ 0.00413
-1.61%
$ 726,208 $ 38,997
Dec 30, 2025 $ 0.00419
-0.91%
$ 740,235 $ 43,533
Dec 29, 2025 $ 0.00423
-0.49%
$ 745,867 $ 40,904
Dec 28, 2025 $ 0.00425
-0.32%
$ 748,265 $ 41,027
Dec 27, 2025 $ 0.00425
+0.39%
$ 751,828 $ 40,460
Dec 26, 2025 $ 0.00423
-1.67%
$ 746,242 $ 41,832
Dec 25, 2025 $ 0.00431
-0.27%
$ 758,450 $ 53,295
Dec 24, 2025 $ 0.00433
-2.95%
$ 762,724 $ 64,064
Dec 23, 2025 $ 0.00445
+0.83%
$ 786,564 $ 63,424
Dec 22, 2025 $ 0.00445
-0.53%
$ 777,276 $ 60,980
Dec 21, 2025 $ 0.00451
-0.27%
$ 789,996 $ 53,082
Dec 20, 2025 $ 0.00453
+0.18%
$ 796,162 $ 40,221
Dec 19, 2025 $ 0.00451
-0.63%
$ 795,186 $ 39,635
Dec 18, 2025 $ 0.00453
+0.07%
$ 799,201 $ 44,410
Dec 17, 2025 $ 0.00453
-2.45%
$ 797,967 $ 21,714
Dec 16, 2025 $ 0.00464
+1.62%
$ 818,405 $ 21,892
Dec 15, 2025 $ 0.00458
-3.74%
$ 805,195 $ 24,859
Dec 14, 2025 $ 0.00476
+0.87%
$ 838,844 $ 19,201
Dec 13, 2025 $ 0.00472
+0.88%
$ 831,267 $ 26,477
Dec 12, 2025 $ 0.00467
+1.27%
$ 823,147 $ 36,562
Dec 11, 2025 $ 0.00462
-0.98%
$ 813,835 $ 38,728
Dec 10, 2025 $ 0.00465
-1.11%
$ 818,095 $ 32,576
Dec 9, 2025 $ 0.0047
-0.65%
$ 827,339 $ 33,818
Dec 8, 2025 $ 0.00473
+0.42%
$ 831,890 $ 34,625
Dec 7, 2025 $ 0.00473
+3.19%
$ 829,996 $ 33,654
Dec 6, 2025 $ 0.00459
-0.50%
$ 803,682 $ 36,365
Dec 5, 2025 $ 0.00461
-2.70%
$ 807,898 $ 37,679
Dec 4, 2025 $ 0.00474
+0.66%
$ 829,975 $ 35,521