Coinranking
Cybro Token Historical Data
CYBRO
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.00584 | +1.02% |
| Sep 26, 2025 | $ 0.00581 | -0.24% |
| Sep 25, 2025 | $ 0.00582 | -0.82% |
| Sep 24, 2025 | $ 0.00585 | -0.51% |
| Sep 23, 2025 | $ 0.00586 | -1.05% |
| Sep 22, 2025 | $ 0.00588 | -2.52% |
| Sep 21, 2025 | $ 0.00603 | -0.63% |
| Sep 20, 2025 | $ 0.00607 | -1.43% |
| Sep 19, 2025 | $ 0.00617 | +0.03% |
| Sep 18, 2025 | $ 0.00618 | +0.39% |
| Sep 17, 2025 | $ 0.00618 | +1.66% |
| Sep 16, 2025 | $ 0.00608 | +4.65% |
| Aug 15, 2025 | $ 0.00517 | +7.71% |
| Aug 14, 2025 | $ 0.00471 | -3.18% |
| Aug 13, 2025 | $ 0.00487 | -0.13% |
| Aug 12, 2025 | $ 0.00493 | -3.55% |
| Aug 11, 2025 | $ 0.00511 | -5.96% |
| Aug 10, 2025 | $ 0.00543 | -5.50% |
| Aug 9, 2025 | $ 0.00575 | +12.51% |
| Aug 8, 2025 | $ 0.00511 | -8.74% |
| Aug 7, 2025 | $ 0.00551 | +6.26% |
| Aug 6, 2025 | $ 0.00518 | +6.19% |
| Aug 5, 2025 | $ 0.00488 | -3.58% |
| Aug 4, 2025 | $ 0.00506 | +0.91% |
| Aug 3, 2025 | $ 0.00502 | -8.12% |
| Aug 2, 2025 | $ 0.00542 | +0.15% |
| Aug 1, 2025 | $ 0.00553 | +1.39% |
| Jul 31, 2025 | $ 0.00545 | +0.95% |
| Jul 30, 2025 | $ 0.0054 | -8.75% |
| Jul 29, 2025 | $ 0.00592 | -1.87% |
| Jul 28, 2025 | $ 0.00603 | -4.79% |
| Jul 27, 2025 | $ 0.00633 | -10.36% |
| Jul 26, 2025 | $ 0.00707 | +12.34% |
| Jul 25, 2025 | $ 0.0062 | +6.73% |
| Jul 24, 2025 | $ 0.00581 | -8.90% |
| Jul 23, 2025 | $ 0.00639 | -2.27% |
| Jul 22, 2025 | $ 0.00656 | -28.38% |
| Jul 21, 2025 | $ 0.00916 | +3.92% |
| Jul 20, 2025 | $ 0.00882 | -7.83% |
| Jul 19, 2025 | $ 0.00954 | +13.11% |
| Jul 18, 2025 | $ 0.00844 | +4.81% |
| Jul 17, 2025 | $ 0.00805 | +21.79% |
| Jul 16, 2025 | $ 0.00661 | +19.24% |
| Jul 15, 2025 | $ 0.00676 | +27.41% |
| Jul 14, 2025 | $ 0.00531 | -0.92% |
| Jul 13, 2025 | $ 0.00536 | -4.67% |
| Jul 12, 2025 | $ 0.0056 | +5.65% |
| Jul 11, 2025 | $ 0.0053 | -6.85% |
| Jul 10, 2025 | $ 0.00573 | +8.33% |
| Jul 9, 2025 | $ 0.00529 | +4.52% |