Cybro Token Historical Data

CYBRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00471
+8.43%
$ 824,081 $ 48,118
Dec 2, 2025 $ 0.00435
-4.06%
$ 759,629 $ 37,542
Dec 1, 2025 $ 0.00453
-4.45%
$ 791,519 $ 35,832
Nov 30, 2025 $ 0.00473
-2.33%
$ 825,712 $ 29,248
Nov 29, 2025 $ 0.00484
+0.08%
$ 842,754 $ 23,889
Nov 28, 2025 $ 0.00484
-0.02%
$ 842,251 $ 21,582
Nov 27, 2025 $ 0.00483
-0.72%
$ 842,897 $ 21,584
Nov 26, 2025 $ 0.00486
-0.08%
$ 846,788 $ 22,621
Nov 25, 2025 $ 0.00487
+0.12%
$ 846,705 $ 22,280
Nov 24, 2025 $ 0.00486
-3.72%
$ 843,594 $ 22,566
Nov 23, 2025 $ 0.00504
-1.17%
$ 876,661 $ 25,927
Nov 22, 2025 $ 0.00511
-0.12%
$ 882,477 $ 18,753
Nov 21, 2025 $ 0.0051
-0.68%
$ 885,428 $ 20,360
Nov 20, 2025 $ 0.00513
-3.13%
$ 887,368 $ 25,715
Nov 19, 2025 $ 0.00529
-0.28%
$ 913,247 $ 12,198
Nov 18, 2025 $ 0.0053
-0.56%
$ 915,836 $ 15,198
Nov 17, 2025 $ 0.00533
-0.78%
$ 918,360 $ 18,978
Nov 16, 2025 $ 0.00537
+0.04%
$ 925,427 $ 29,298
Nov 15, 2025 $ 0.00533
-0.04%
$ 924,312 $ 23,093
Nov 14, 2025 $ 0.00534
-0.58%
$ 918,316 $ 26,333
Nov 13, 2025 $ 0.00538
-0.87%
$ 923,111 $ 24,499
Nov 12, 2025 $ 0.00544
+0.18%
$ 932,569 $ 27,021
Nov 11, 2025 $ 0.00543
-0.20%
$ 932,116 $ 24,006
Nov 10, 2025 $ 0.00545
+0.39%
$ 931,603 $ 36,960
Nov 9, 2025 $ 0.00542
-0.75%
$ 927,162 $ 31,632
Nov 8, 2025 $ 0.00547
-0.42%
$ 933,929 $ 29,069
Nov 7, 2025 $ 0.00549
-0.40%
$ 935,950 $ 30,663
Nov 6, 2025 $ 0.00551
+0.88%
$ 939,699 $ 27,084
Nov 5, 2025 $ 0.00549
-0.24%
$ 934,000 $ 29,215
Nov 4, 2025 $ 0.0055
-1.11%
$ 935,777 $ 31,548
Nov 3, 2025 $ 0.00554
+1.87%
$ 941,797 $ 34,420
Nov 2, 2025 $ 0.00544
-2.09%
$ 923,730 $ 22,761
Nov 1, 2025 $ 0.00556
-2.10%
$ 942,055 $ 22,652
Oct 31, 2025 $ 0.00572
-1.19%
$ 961,971 $ 20,439
Oct 30, 2025 $ 0.00584
+7.35%
$ 979,852 $ 24,019
Oct 29, 2025 $ 0.00544
-1.34%
$ 920,568 $ 24,300
Oct 28, 2025 $ 0.00551
-1.40%
$ 926,653 $ 21,663
Oct 27, 2025 $ 0.00511
-8.74%
$ -- $ 15
Oct 25, 2025 $ 0.00553
-0.70%
$ -- $ 18,534
Oct 24, 2025 $ 0.00554
-0.05%
$ 935,900 $ 18,953
Oct 23, 2025 $ 0.00557
+4.02%
$ 932,537 $ 23,131
Oct 22, 2025 $ 0.00537
+2.99%
$ 898,401 $ 21,488
Oct 21, 2025 $ 0.00519
+1.76%
$ 875,232 $ 24,470
Oct 20, 2025 $ 0.00508
-1.64%
$ 857,072 $ 19,808
Oct 19, 2025 $ 0.00517
+0.98%
$ 868,618 $ 18,991
Oct 18, 2025 $ 0.00513
+1.00%
$ 859,535 $ 25,562
Oct 17, 2025 $ 0.00507
-2.31%
$ 848,813 $ 20,350
Oct 16, 2025 $ 0.00519
+0.40%
$ 866,391 $ 19,996
Oct 15, 2025 $ 0.00517
-2.47%
$ 860,393 $ 22,053
Oct 14, 2025 $ 0.00531
-3.19%
$ 878,224 $ 28,258