Cybro Token Historical Data

CYBRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00268
-3.39%
$472,492 $47,112
Feb 2, 2026 $0.00278
-0.71%
$489,091 $45,365
Feb 1, 2026 $0.0028
-4.38%
$492,581 $46,596
Jan 31, 2026 $0.00292
-2.94%
$515,151 $44,870
Jan 30, 2026 $0.00301
-4.85%
$530,552 $43,690
Jan 29, 2026 $0.00316
-14.63%
$556,108 $65,278
Jan 28, 2026 $0.0037
-1.25%
$651,430 $39,892
Jan 27, 2026 $0.00374
+0.48%
$659,658 $15,811
Jan 26, 2026 $0.00373
-0.59%
$657,358 $41,382
Jan 25, 2026 $0.00375
-0.37%
$661,245 $38,606
Jan 24, 2026 $0.00376
-1.56%
$662,573 $40,344
Jan 23, 2026 $0.00382
-0.89%
$672,924 $41,870
Jan 22, 2026 $0.00385
-1.73%
$678,747 $37,568
Jan 21, 2026 $0.00392
-1.04%
$691,489 $42,923
Jan 20, 2026 $0.00396
-0.79%
$697,837 $40,332
Jan 19, 2026 $0.00398
-1.04%
$701,911 $42,360
Jan 18, 2026 $0.00402
-0.25%
$709,590 $36,328
Jan 17, 2026 $0.00404
+0.77%
$711,338 $42,707
Jan 16, 2026 $0.00401
+0.22%
$706,352 $39,898
Jan 15, 2026 $0.004
-0.07%
$704,456 $40,025
Jan 14, 2026 $0.00401
-1.59%
$705,707 $43,612
Jan 13, 2026 $0.00407
-0.79%
$717,172 $39,671
Jan 12, 2026 $0.00411
+0.25%
$723,310 $40,519
Jan 11, 2026 $0.0041
-1.14%
$722,000 $39,510
Jan 10, 2026 $0.00414
+2.29%
$730,144 $46,144
Jan 9, 2026 $0.00405
-0.10%
$713,786 $39,098
Jan 8, 2026 $0.00405
-1.18%
$713,885 $41,927
Jan 7, 2026 $0.0041
-0.35%
$722,414 $38,913
Jan 6, 2026 $0.00412
+0.14%
$724,729 $40,018
Jan 5, 2026 $0.00411
-1.37%
$724,079 $43,382
Jan 4, 2026 $0.00417
+1.68%
$734,107 $42,530
Jan 3, 2026 $0.0041
-0.57%
$721,871 $40,972
Jan 2, 2026 $0.00412
+0.40%
$726,088 $54,619
Jan 1, 2026 $0.0041
-0.33%
$723,184 $36,713
Dec 31, 2025 $0.00413
-1.61%
$726,208 $38,997
Dec 30, 2025 $0.00419
-0.91%
$740,235 $43,533
Dec 29, 2025 $0.00423
-0.49%
$745,867 $40,904
Dec 28, 2025 $0.00425
-0.32%
$748,265 $41,027
Dec 27, 2025 $0.00425
+0.39%
$751,828 $40,460
Dec 26, 2025 $0.00423
-1.67%
$746,242 $41,832
Dec 25, 2025 $0.00431
-0.27%
$758,450 $53,295
Dec 24, 2025 $0.00433
-2.95%
$762,724 $64,064
Dec 23, 2025 $0.00445
+0.83%
$786,564 $63,424
Dec 22, 2025 $0.00445
-0.53%
$777,276 $60,980
Dec 21, 2025 $0.00451
-0.27%
$789,996 $53,082
Dec 20, 2025 $0.00453
+0.18%
$796,162 $40,221
Dec 19, 2025 $0.00451
-0.63%
$795,186 $39,635
Dec 18, 2025 $0.00453
+0.07%
$799,201 $44,410
Dec 17, 2025 $0.00453
-2.45%
$797,967 $21,714
Dec 16, 2025 $0.00464
+1.62%
$818,405 $21,892