Coinranking
Cybro Token Historical Data
CYBRO
Page 6
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.00506 | -8.43% |
| Jul 7, 2025 | $ 0.00555 | -8.56% |
| Jul 6, 2025 | $ 0.00606 | +10.96% |
| Jul 5, 2025 | $ 0.00546 | +10.51% |
| Jul 4, 2025 | $ 0.00492 | +9.17% |
| Jul 3, 2025 | $ 0.00451 | -11.87% |
| Jul 2, 2025 | $ 0.00511 | +0.46% |
| Jul 1, 2025 | $ 0.00508 | -2.70% |
| Jun 30, 2025 | $ 0.00522 | -7.15% |
| Jun 29, 2025 | $ 0.00563 | +2.56% |
| Jun 28, 2025 | $ 0.00548 | +11.15% |
| Jun 27, 2025 | $ 0.00493 | +11.06% |
| Jun 26, 2025 | $ 0.00444 | +6.39% |
| Jun 25, 2025 | $ 0.00418 | -2.28% |
| Jun 24, 2025 | $ 0.0054 | +6.64% |
| Jun 23, 2025 | $ 0.00502 | -9.67% |
| Jun 22, 2025 | $ 0.00555 | -1.26% |
| Jun 21, 2025 | $ 0.00563 | -25.09% |
| Jun 20, 2025 | $ 0.00754 | +1.46% |
| Jun 19, 2025 | $ 0.00743 | -2.73% |
| Jun 18, 2025 | $ 0.00762 | -6.55% |
| Jun 17, 2025 | $ 0.00816 | +11.86% |
| Jun 16, 2025 | $ 0.0073 | +2.47% |
| Jun 15, 2025 | $ 0.00712 | -12.33% |
| Jun 14, 2025 | $ 0.00811 | -4.78% |
| Jun 13, 2025 | $ 0.00849 | +2.23% |
| Jun 12, 2025 | $ 0.00823 | +0.45% |
| Jun 11, 2025 | $ 0.00817 | -18.85% |
| Jun 10, 2025 | $ 0.01 | -0.17% |
| Jun 9, 2025 | $ 0.0101 | +0.26% |
| Jun 8, 2025 | $ 0.0101 | -0.31% |
| Jun 7, 2025 | $ 0.0101 | -0.67% |
| Jun 6, 2025 | $ 0.0102 | +1.35% |
| Jun 5, 2025 | $ 0.01 | -0.84% |
| Jun 4, 2025 | $ 0.0112 | -0.01% |
| Jun 3, 2025 | $ 0.0112 | +1.84% |
| Jun 2, 2025 | $ 0.0109 | -5.51% |
| Jun 1, 2025 | $ 0.0115 | +3.58% |
| May 31, 2025 | $ 0.0111 | -2.74% |
| May 30, 2025 | $ 0.0114 | +4.26% |
| May 29, 2025 | $ 0.011 | -7.26% |
| May 28, 2025 | $ 0.0118 | -2.05% |
| May 27, 2025 | $ 0.0121 | -0.29% |
| May 26, 2025 | $ 0.0121 | +0.49% |
| May 25, 2025 | $ 0.0121 | -1.23% |
| May 24, 2025 | $ 0.0122 | -0.24% |
| May 23, 2025 | $ 0.0123 | -0.11% |
| May 22, 2025 | $ 0.0123 | +1.35% |
| May 21, 2025 | $ 0.0121 | +0.08% |
| May 20, 2025 | $ 0.0121 | -2.39% |