Cybro Token Historical Data

CYBRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00548
-1.31%
$ 905,439 $ 17,643
Oct 12, 2025 $ 0.00557
+0.25%
$ 916,834 $ 14,840
Oct 11, 2025 $ 0.00555
+0.56%
$ 913,619 $ 17,819
Oct 10, 2025 $ 0.00555
-5.03%
$ 912,295 $ 30,411
Oct 9, 2025 $ 0.00585
-2.24%
$ 960,300 $ 16,996
Oct 8, 2025 $ 0.00598
-1.11%
$ 970,431 $ 17,288
Oct 7, 2025 $ 0.00605
+1.65%
$ 980,802 $ 19,692
Oct 6, 2025 $ 0.00595
-3.03%
$ 963,870 $ 19,777
Oct 5, 2025 $ 0.00614
+3.75%
$ 993,181 $ 22,063
Oct 4, 2025 $ 0.00592
+0.12%
$ 956,720 $ 14,860
Oct 3, 2025 $ 0.00588
+4.41%
$ 954,480 $ 20,354
Oct 2, 2025 $ 0.00563
-1.38%
$ 908,911 $ 17,259
Oct 1, 2025 $ 0.00574
+1.52%
$ 920,509 $ 14,962
Sep 30, 2025 $ 0.00564
-2.82%
$ 912,049 $ 23,317
Sep 29, 2025 $ 0.00582
-0.31%
$ 936,740 $ 16,027
Sep 28, 2025 $ 0.00585
+0.22%
$ 939,011 $ 14,013
Sep 27, 2025 $ 0.00584
+1.02%
$ 937,415 $ 17,351
Sep 26, 2025 $ 0.00581
-0.24%
$ 927,307 $ 15,470
Sep 25, 2025 $ 0.00582
-0.82%
$ 930,731 $ 14,372
Sep 24, 2025 $ 0.00585
-0.51%
$ 938,735 $ 12,883
Sep 23, 2025 $ 0.00586
-1.05%
$ 936,017 $ 13,880
Sep 22, 2025 $ 0.00588
-2.52%
$ 945,450 $ 14,160
Sep 21, 2025 $ 0.00603
-0.63%
$ 962,929 $ 5,736
Sep 20, 2025 $ 0.00607
-1.43%
$ 968,064 $ 5,085
Sep 19, 2025 $ 0.00617
+0.03%
$ 982,204 $ 4,817
Sep 18, 2025 $ 0.00618
+0.39%
$ 982,793 $ 5,452
Sep 17, 2025 $ 0.00618
+1.66%
$ 979,521 $ 9,013
Sep 16, 2025 $ 0.00608
+4.65%
$ 966,285 $ 27,481
Aug 15, 2025 $ 0.00517
+7.71%
$ -- $ 43,608
Aug 14, 2025 $ 0.00471
-3.18%
$ 401,642 $ 64,739
Aug 13, 2025 $ 0.00487
-0.13%
$ 413,710 $ 245,341
Aug 12, 2025 $ 0.00493
-3.55%
$ 416,965 $ 266,651
Aug 11, 2025 $ 0.00511
-5.96%
$ 432,304 $ 99,572
Aug 10, 2025 $ 0.00543
-5.50%
$ 459,274 $ 52,993
Aug 9, 2025 $ 0.00575
+12.51%
$ 485,298 $ 48,511
Aug 8, 2025 $ 0.00511
-8.74%
$ 432,950 $ 63,474
Aug 7, 2025 $ 0.00551
+6.26%
$ 464,407 $ 40,818
Aug 6, 2025 $ 0.00518
+6.19%
$ 429,389 $ 120,837
Aug 5, 2025 $ 0.00488
-3.58%
$ 404,265 $ 79,326
Aug 4, 2025 $ 0.00506
+0.91%
$ 418,018 $ 117,837
Aug 3, 2025 $ 0.00502
-8.12%
$ 413,364 $ 125,333
Aug 2, 2025 $ 0.00542
+0.15%
$ 447,943 $ 109,119
Aug 1, 2025 $ 0.00553
+1.39%
$ 444,093 $ 110,265
Jul 31, 2025 $ 0.00545
+0.95%
$ 447,698 $ 96,631
Jul 30, 2025 $ 0.0054
-8.75%
$ 386,603 $ 110,326
Jul 29, 2025 $ 0.00592
-1.87%
$ 423,724 $ 101,040
Jul 28, 2025 $ 0.00603
-4.79%
$ 431,777 $ 104,532
Jul 27, 2025 $ 0.00633
-10.36%
$ 453,492 $ 116,655
Jul 26, 2025 $ 0.00707
+12.34%
$ 504,008 $ 90,042
Jul 25, 2025 $ 0.0062
+6.73%
$ 442,309 $ 87,566