Cybro Token Historical Data

CYBRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00458
-3.74%
$805,195 $24,859
Dec 14, 2025 $0.00476
+0.87%
$838,844 $19,201
Dec 13, 2025 $0.00472
+0.88%
$831,267 $26,477
Dec 12, 2025 $0.00467
+1.27%
$823,147 $36,562
Dec 11, 2025 $0.00462
-0.98%
$813,835 $38,728
Dec 10, 2025 $0.00465
-1.11%
$818,095 $32,576
Dec 9, 2025 $0.0047
-0.65%
$827,339 $33,818
Dec 8, 2025 $0.00473
+0.42%
$831,890 $34,625
Dec 7, 2025 $0.00473
+3.19%
$829,996 $33,654
Dec 6, 2025 $0.00459
-0.50%
$803,682 $36,365
Dec 5, 2025 $0.00461
-2.70%
$807,898 $37,679
Dec 4, 2025 $0.00474
+0.66%
$829,975 $35,521
Dec 3, 2025 $0.00471
+8.43%
$824,081 $48,118
Dec 2, 2025 $0.00435
-4.06%
$759,629 $37,542
Dec 1, 2025 $0.00453
-4.45%
$791,519 $35,832
Nov 30, 2025 $0.00473
-2.33%
$825,712 $29,248
Nov 29, 2025 $0.00484
+0.08%
$842,754 $23,889
Nov 28, 2025 $0.00484
-0.02%
$842,251 $21,582
Nov 27, 2025 $0.00483
-0.72%
$842,897 $21,584
Nov 26, 2025 $0.00486
-0.08%
$846,788 $22,621
Nov 25, 2025 $0.00487
+0.12%
$846,705 $22,280
Nov 24, 2025 $0.00486
-3.72%
$843,594 $22,566
Nov 23, 2025 $0.00504
-1.17%
$876,661 $25,927
Nov 22, 2025 $0.00511
-0.12%
$882,477 $18,753
Nov 21, 2025 $0.0051
-0.68%
$885,428 $20,360
Nov 20, 2025 $0.00513
-3.13%
$887,368 $25,715
Nov 19, 2025 $0.00529
-0.28%
$913,247 $12,198
Nov 18, 2025 $0.0053
-0.56%
$915,836 $15,198
Nov 17, 2025 $0.00533
-0.78%
$918,360 $18,978
Nov 16, 2025 $0.00537
+0.04%
$925,427 $29,298
Nov 15, 2025 $0.00533
-0.04%
$924,312 $23,093
Nov 14, 2025 $0.00534
-0.58%
$918,316 $26,333
Nov 13, 2025 $0.00538
-0.87%
$923,111 $24,499
Nov 12, 2025 $0.00544
+0.18%
$932,569 $27,021
Nov 11, 2025 $0.00543
-0.20%
$932,116 $24,006
Nov 10, 2025 $0.00545
+0.39%
$931,603 $36,960
Nov 9, 2025 $0.00542
-0.75%
$927,162 $31,632
Nov 8, 2025 $0.00547
-0.42%
$933,929 $29,069
Nov 7, 2025 $0.00549
-0.40%
$935,950 $30,663
Nov 6, 2025 $0.00551
+0.88%
$939,699 $27,084
Nov 5, 2025 $0.00549
-0.24%
$934,000 $29,215
Nov 4, 2025 $0.0055
-1.11%
$935,777 $31,548
Nov 3, 2025 $0.00554
+1.87%
$941,797 $34,420
Nov 2, 2025 $0.00544
-2.09%
$923,730 $22,761
Nov 1, 2025 $0.00556
-2.10%
$942,055 $22,652
Oct 31, 2025 $0.00572
-1.19%
$961,971 $20,439
Oct 30, 2025 $0.00584
+7.35%
$979,852 $24,019
Oct 29, 2025 $0.00544
-1.34%
$920,568 $24,300
Oct 28, 2025 $0.00551
-1.40%
$926,653 $21,663
Oct 27, 2025 $0.00511
-8.74%
$-- $15