Cybro Token Historical Data

CYBRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00581
-8.90%
$ 413,131 $ 127,101
Jul 23, 2025 $ 0.00639
-2.27%
$ 454,197 $ 226,645
Jul 22, 2025 $ 0.00656
-28.38%
$ 465,147 $ 311,830
Jul 21, 2025 $ 0.00916
+3.92%
$ 645,339 $ 269,414
Jul 20, 2025 $ 0.00882
-7.83%
$ 621,009 $ 281,536
Jul 19, 2025 $ 0.00954
+13.11%
$ 617,990 $ 225,143
Jul 18, 2025 $ 0.00844
+4.81%
$ 546,348 $ 213,995
Jul 17, 2025 $ 0.00805
+21.79%
$ 519,474 $ 133,641
Jul 16, 2025 $ 0.00661
+19.24%
$ 424,034 $ 131,599
Jul 15, 2025 $ 0.00676
+27.41%
$ 434,140 $ 184,827
Jul 14, 2025 $ 0.00531
-0.92%
$ 339,641 $ 125,565
Jul 13, 2025 $ 0.00536
-4.67%
$ 342,782 $ 152,882
Jul 12, 2025 $ 0.0056
+5.65%
$ 357,573 $ 137,472
Jul 11, 2025 $ 0.0053
-6.85%
$ 335,621 $ 96,124
Jul 10, 2025 $ 0.00573
+8.33%
$ 352,419 $ 169,343
Jul 9, 2025 $ 0.00529
+4.52%
$ 334,016 $ 133,169
Jul 8, 2025 $ 0.00506
-8.43%
$ 317,673 $ 142,758
Jul 7, 2025 $ 0.00555
-8.56%
$ 347,904 $ 143,298
Jul 6, 2025 $ 0.00606
+10.96%
$ 380,480 $ 131,527
Jul 5, 2025 $ 0.00546
+10.51%
$ 342,027 $ 139,646
Jul 4, 2025 $ 0.00492
+9.17%
$ 308,085 $ 106,525
Jul 3, 2025 $ 0.00451
-11.87%
$ 281,444 $ 104,561
Jul 2, 2025 $ 0.00511
+0.46%
$ 318,649 $ 96,537
Jul 1, 2025 $ 0.00508
-2.70%
$ 316,344 $ 111,482
Jun 30, 2025 $ 0.00522
-7.15%
$ 323,985 $ 139,348
Jun 29, 2025 $ 0.00563
+2.56%
$ 348,444 $ 168,356
Jun 28, 2025 $ 0.00548
+11.15%
$ 338,537 $ 184,194
Jun 27, 2025 $ 0.00493
+11.06%
$ 302,913 $ 147,942
Jun 26, 2025 $ 0.00444
+6.39%
$ 273,026 $ 162,134
Jun 25, 2025 $ 0.00418
-2.28%
$ 256,421 $ 160,331
Jun 24, 2025 $ 0.0054
+6.64%
$ 330,293 $ 247,415
Jun 23, 2025 $ 0.00502
-9.67%
$ 301,321 $ 152,673
Jun 22, 2025 $ 0.00555
-1.26%
$ 333,036 $ 120,471
Jun 21, 2025 $ 0.00563
-25.09%
$ 336,415 $ 124,659
Jun 20, 2025 $ 0.00754
+1.46%
$ 450,031 $ 189,342
Jun 19, 2025 $ 0.00743
-2.73%
$ 442,197 $ 191,539
Jun 18, 2025 $ 0.00762
-6.55%
$ 453,549 $ 235,089
Jun 17, 2025 $ 0.00816
+11.86%
$ 484,729 $ 235,387
Jun 16, 2025 $ 0.0073
+2.47%
$ 432,541 $ 165,497
Jun 15, 2025 $ 0.00712
-12.33%
$ 420,334 $ 160,997
Jun 14, 2025 $ 0.00811
-4.78%
$ 478,569 $ 197,618
Jun 13, 2025 $ 0.00849
+2.23%
$ 500,084 $ 170,075
Jun 12, 2025 $ 0.00823
+0.45%
$ 481,933 $ 166,612
Jun 11, 2025 $ 0.00817
-18.85%
$ 477,109 $ 210,858
Jun 10, 2025 $ 0.01
-0.17%
$ 10.05 million $ 177,238
Jun 9, 2025 $ 0.0101
+0.26%
$ 10.12 million $ 220,012
Jun 8, 2025 $ 0.0101
-0.31%
$ 10.09 million $ 190,674
Jun 7, 2025 $ 0.0101
-0.67%
$ 10.09 million $ 170,158
Jun 6, 2025 $ 0.0102
+1.35%
$ 10.17 million $ 196,522
Jun 5, 2025 $ 0.01
-0.84%
$ 10.03 million $ 228,845