Cybro Token Historical Data

CYBRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00553
-0.70%
$-- $18,534
Oct 24, 2025 $0.00554
-0.05%
$935,900 $18,953
Oct 23, 2025 $0.00557
+4.02%
$932,537 $23,131
Oct 22, 2025 $0.00537
+2.99%
$898,401 $21,488
Oct 21, 2025 $0.00519
+1.76%
$875,232 $24,470
Oct 20, 2025 $0.00508
-1.64%
$857,072 $19,808
Oct 19, 2025 $0.00517
+0.98%
$868,618 $18,991
Oct 18, 2025 $0.00513
+1.00%
$859,535 $25,562
Oct 17, 2025 $0.00507
-2.31%
$848,813 $20,350
Oct 16, 2025 $0.00519
+0.40%
$866,391 $19,996
Oct 15, 2025 $0.00517
-2.47%
$860,393 $22,053
Oct 14, 2025 $0.00531
-3.19%
$878,224 $28,258
Oct 13, 2025 $0.00548
-1.31%
$905,439 $17,643
Oct 12, 2025 $0.00557
+0.25%
$916,834 $14,840
Oct 11, 2025 $0.00555
+0.56%
$913,619 $17,819
Oct 10, 2025 $0.00555
-5.03%
$912,295 $30,411
Oct 9, 2025 $0.00585
-2.24%
$960,300 $16,996
Oct 8, 2025 $0.00598
-1.11%
$970,431 $17,288
Oct 7, 2025 $0.00605
+1.65%
$980,802 $19,692
Oct 6, 2025 $0.00595
-3.03%
$963,870 $19,777
Oct 5, 2025 $0.00614
+3.75%
$993,181 $22,063
Oct 4, 2025 $0.00592
+0.12%
$956,720 $14,860
Oct 3, 2025 $0.00588
+4.41%
$954,480 $20,354
Oct 2, 2025 $0.00563
-1.38%
$908,911 $17,259
Oct 1, 2025 $0.00574
+1.52%
$920,509 $14,962
Sep 30, 2025 $0.00564
-2.82%
$912,049 $23,317
Sep 29, 2025 $0.00582
-0.31%
$936,740 $16,027
Sep 28, 2025 $0.00585
+0.22%
$939,011 $14,013
Sep 27, 2025 $0.00584
+1.02%
$937,415 $17,351
Sep 26, 2025 $0.00581
-0.24%
$927,307 $15,470
Sep 25, 2025 $0.00582
-0.82%
$930,731 $14,372
Sep 24, 2025 $0.00585
-0.51%
$938,735 $12,883
Sep 23, 2025 $0.00586
-1.05%
$936,017 $13,880
Sep 22, 2025 $0.00588
-2.52%
$945,450 $14,160
Sep 21, 2025 $0.00603
-0.63%
$962,929 $5,736
Sep 20, 2025 $0.00607
-1.43%
$968,064 $5,085
Sep 19, 2025 $0.00617
+0.03%
$982,204 $4,817
Sep 18, 2025 $0.00618
+0.39%
$982,793 $5,452
Sep 17, 2025 $0.00618
+1.66%
$979,521 $9,013
Sep 16, 2025 $0.00608
+4.65%
$966,285 $27,481
Aug 15, 2025 $0.00517
+7.71%
$-- $43,608
Aug 14, 2025 $0.00471
-3.18%
$401,642 $64,739
Aug 13, 2025 $0.00487
-0.13%
$413,710 $245,341
Aug 12, 2025 $0.00493
-3.55%
$416,965 $266,651
Aug 11, 2025 $0.00511
-5.96%
$432,304 $99,572
Aug 10, 2025 $0.00543
-5.50%
$459,274 $52,993
Aug 9, 2025 $0.00575
+12.51%
$485,298 $48,511
Aug 8, 2025 $0.00511
-8.74%
$432,950 $63,474
Aug 7, 2025 $0.00551
+6.26%
$464,407 $40,818
Aug 6, 2025 $0.00518
+6.19%
$429,389 $120,837