Cybro Token Historical Data

CYBRO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0124
-2.95%
$ 12.44 million $ 79,075
May 18, 2025 $ 0.013
+1.99%
$ 12.97 million $ 152,394
May 17, 2025 $ 0.0127
-1.56%
$ 12.72 million $ 114,732
May 16, 2025 $ 0.0128
+4.08%
$ 12.81 million $ 36,338
May 15, 2025 $ 0.0123
-7.50%
$ 12.31 million $ 29,879
May 14, 2025 $ 0.0133
-3.80%
$ 13.31 million $ 31,095
May 13, 2025 $ 0.0138
-3.47%
$ 13.83 million $ 29,475
May 12, 2025 $ 0.0143
-0.73%
$ 14.33 million $ 46,450
May 11, 2025 $ 0.0144
+1.71%
$ 14.44 million $ 46,309
May 10, 2025 $ 0.0142
+1.54%
$ 14.19 million $ 60,586
May 9, 2025 $ 0.014
+10.44%
$ 13.97 million $ 116,907
May 8, 2025 $ 0.0126
+2.63%
$ 12.65 million $ 43,934
May 7, 2025 $ 0.0123
-4.67%
$ 12.29 million $ 49,869
May 6, 2025 $ 0.0129
+4.60%
$ 12.93 million $ 42,954
May 5, 2025 $ 0.0124
-11.25%
$ 12.36 million $ 117,915
May 4, 2025 $ 0.0139
-1.37%
$ 13.92 million $ 43,607
May 3, 2025 $ 0.0141
-2.10%
$ 14.12 million $ 40,477
May 2, 2025 $ 0.0144
+2.31%
$ 14.44 million $ 37,253
May 1, 2025 $ 0.0141
+0.01%
$ 14.11 million $ 40,225
Apr 30, 2025 $ 0.0141
+0.41%
$ 14.07 million $ 33,967
Apr 29, 2025 $ 0.0143
+0.47%
$ 14.29 million $ 39,780
Apr 28, 2025 $ 0.0142
+0.35%
$ 14.22 million $ 40,007
Apr 27, 2025 $ 0.0141
-2.09%
$ 14.12 million $ 41,916
Apr 26, 2025 $ 0.0144
+9.05%
$ 14.42 million $ 97,155
Apr 25, 2025 $ 0.0132
-5.04%
$ 13.23 million $ 36,540
Apr 24, 2025 $ 0.0139
-0.34%
$ 13.93 million $ 22,447
Apr 23, 2025 $ 0.014
-1.78%
$ 13.98 million $ 37,703
Apr 22, 2025 $ 0.0142
+3.02%
$ 14.24 million $ 128,513
Apr 21, 2025 $ 0.0138
-4.22%
$ 13.82 million $ 257,304
Apr 20, 2025 $ 0.0144
+2.18%
$ 14.4 million $ 89,266
Apr 19, 2025 $ 0.0141
+0.52%
$ 14.14 million $ 88,729
Apr 18, 2025 $ 0.0141
-0.02%
$ 14.07 million $ 94,138
Apr 17, 2025 $ 0.0141
-6.11%
$ 14.07 million $ 86,415
Apr 16, 2025 $ 0.0149
+5.67%
$ 14.95 million $ 77,136
Apr 15, 2025 $ 0.0142
-6.81%
$ 14.2 million $ 40,599
Apr 14, 2025 $ 0.0152
+7.12%
$ 15.24 million $ 72,963
Apr 13, 2025 $ 0.0142
-12.42%
$ 14.23 million $ 97,633
Apr 12, 2025 $ 0.0162
+1.70%
$ 16.24 million $ 91,049
Apr 11, 2025 $ 0.0159
+7.23%
$ 15.91 million $ 61,498
Apr 10, 2025 $ 0.0148
-6.41%
$ 14.75 million $ 47,753
Apr 9, 2025 $ 0.0157
+2.82%
$ 15.75 million $ 46,689
Apr 8, 2025 $ 0.0152
+5.68%
$ 15.22 million $ 38,370
Apr 7, 2025 $ 0.0146
-14.07%
$ 14.58 million $ 54,043
Apr 6, 2025 $ 0.0171
+8.35%
$ 17.08 million $ 104,272
Apr 5, 2025 $ 0.0158
+13.07%
$ 15.81 million $ 94,137
Apr 4, 2025 $ 0.014
-2.44%
$ 13.98 million $ 54,504
Apr 3, 2025 $ 0.0144
+21.45%
$ 14.44 million $ 60,035
Apr 2, 2025 $ 0.0119
+2.21%
$ 11.89 million $ 13,525
Apr 1, 2025 $ 0.0117
-2.97%
$ 11.7 million $ 14,166
Mar 31, 2025 $ 0.0121
+0.64%
$ 12.05 million $ 20,482