Coinranking
Cybro Token Historical Data
CYBRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2025 | $0.00419 | -0.91% | ||
| Dec 29, 2025 | $0.00423 | -0.49% | ||
| Dec 28, 2025 | $0.00425 | -0.32% | ||
| Dec 27, 2025 | $0.00425 | +0.39% | ||
| Dec 26, 2025 | $0.00423 | -1.67% | ||
| Dec 25, 2025 | $0.00431 | -0.27% | ||
| Dec 24, 2025 | $0.00433 | -2.95% | ||
| Dec 23, 2025 | $0.00445 | +0.83% | ||
| Dec 22, 2025 | $0.00445 | -0.53% | ||
| Dec 21, 2025 | $0.00451 | -0.27% | ||
| Dec 20, 2025 | $0.00453 | +0.18% | ||
| Dec 19, 2025 | $0.00451 | -0.63% | ||
| Dec 18, 2025 | $0.00453 | +0.07% | ||
| Dec 17, 2025 | $0.00453 | -2.45% | ||
| Dec 16, 2025 | $0.00464 | +1.62% | ||
| Dec 15, 2025 | $0.00458 | -3.74% | ||
| Dec 14, 2025 | $0.00476 | +0.87% | ||
| Dec 13, 2025 | $0.00472 | +0.88% | ||
| Dec 12, 2025 | $0.00467 | +1.27% | ||
| Dec 11, 2025 | $0.00462 | -0.98% | ||
| Dec 10, 2025 | $0.00465 | -1.11% | ||
| Dec 9, 2025 | $0.0047 | -0.65% | ||
| Dec 8, 2025 | $0.00473 | +0.42% | ||
| Dec 7, 2025 | $0.00473 | +3.19% | ||
| Dec 6, 2025 | $0.00459 | -0.50% | ||
| Dec 5, 2025 | $0.00461 | -2.70% | ||
| Dec 4, 2025 | $0.00474 | +0.66% | ||
| Dec 3, 2025 | $0.00471 | +8.43% | ||
| Dec 2, 2025 | $0.00435 | -4.06% | ||
| Dec 1, 2025 | $0.00453 | -4.45% | ||
| Nov 30, 2025 | $0.00473 | -2.33% | ||
| Nov 29, 2025 | $0.00484 | +0.08% | ||
| Nov 28, 2025 | $0.00484 | -0.02% | ||
| Nov 27, 2025 | $0.00483 | -0.72% | ||
| Nov 26, 2025 | $0.00486 | -0.08% | ||
| Nov 25, 2025 | $0.00487 | +0.12% | ||
| Nov 24, 2025 | $0.00486 | -3.72% | ||
| Nov 23, 2025 | $0.00504 | -1.17% | ||
| Nov 22, 2025 | $0.00511 | -0.12% | ||
| Nov 21, 2025 | $0.0051 | -0.68% | ||
| Nov 20, 2025 | $0.00513 | -3.13% | ||
| Nov 19, 2025 | $0.00529 | -0.28% | ||
| Nov 18, 2025 | $0.0053 | -0.56% | ||
| Nov 17, 2025 | $0.00533 | -0.78% | ||
| Nov 16, 2025 | $0.00537 | +0.04% | ||
| Nov 15, 2025 | $0.00533 | -0.04% | ||
| Nov 14, 2025 | $0.00534 | -0.58% | ||
| Nov 13, 2025 | $0.00538 | -0.87% | ||
| Nov 12, 2025 | $0.00544 | +0.18% | ||
| Nov 11, 2025 | $0.00543 | -0.20% | ||