Cybro Token Historical Data

CYBRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00488
-3.58%
$404,265 $79,326
Aug 4, 2025 $0.00506
+0.91%
$418,018 $117,837
Aug 3, 2025 $0.00502
-8.12%
$413,364 $125,333
Aug 2, 2025 $0.00542
+0.15%
$447,943 $109,119
Aug 1, 2025 $0.00553
+1.39%
$444,093 $110,265
Jul 31, 2025 $0.00545
+0.95%
$447,698 $96,631
Jul 30, 2025 $0.0054
-8.75%
$386,603 $110,326
Jul 29, 2025 $0.00592
-1.87%
$423,724 $101,040
Jul 28, 2025 $0.00603
-4.79%
$431,777 $104,532
Jul 27, 2025 $0.00633
-10.36%
$453,492 $116,655
Jul 26, 2025 $0.00707
+12.34%
$504,008 $90,042
Jul 25, 2025 $0.0062
+6.73%
$442,309 $87,566
Jul 24, 2025 $0.00581
-8.90%
$413,131 $127,101
Jul 23, 2025 $0.00639
-2.27%
$454,197 $226,645
Jul 22, 2025 $0.00656
-28.38%
$465,147 $311,830
Jul 21, 2025 $0.00916
+3.92%
$645,339 $269,414
Jul 20, 2025 $0.00882
-7.83%
$621,009 $281,536
Jul 19, 2025 $0.00954
+13.11%
$617,990 $225,143
Jul 18, 2025 $0.00844
+4.81%
$546,348 $213,995
Jul 17, 2025 $0.00805
+21.79%
$519,474 $133,641
Jul 16, 2025 $0.00661
+19.24%
$424,034 $131,599
Jul 15, 2025 $0.00676
+27.41%
$434,140 $184,827
Jul 14, 2025 $0.00531
-0.92%
$339,641 $125,565
Jul 13, 2025 $0.00536
-4.67%
$342,782 $152,882
Jul 12, 2025 $0.0056
+5.65%
$357,573 $137,472
Jul 11, 2025 $0.0053
-6.85%
$335,621 $96,124
Jul 10, 2025 $0.00573
+8.33%
$352,419 $169,343
Jul 9, 2025 $0.00529
+4.52%
$334,016 $133,169
Jul 8, 2025 $0.00506
-8.43%
$317,673 $142,758
Jul 7, 2025 $0.00555
-8.56%
$347,904 $143,298
Jul 6, 2025 $0.00606
+10.96%
$380,480 $131,527
Jul 5, 2025 $0.00546
+10.51%
$342,027 $139,646
Jul 4, 2025 $0.00492
+9.17%
$308,085 $106,525
Jul 3, 2025 $0.00451
-11.87%
$281,444 $104,561
Jul 2, 2025 $0.00511
+0.46%
$318,649 $96,537
Jul 1, 2025 $0.00508
-2.70%
$316,344 $111,482
Jun 30, 2025 $0.00522
-7.15%
$323,985 $139,348
Jun 29, 2025 $0.00563
+2.56%
$348,444 $168,356
Jun 28, 2025 $0.00548
+11.15%
$338,537 $184,194
Jun 27, 2025 $0.00493
+11.06%
$302,913 $147,942
Jun 26, 2025 $0.00444
+6.39%
$273,026 $162,134
Jun 25, 2025 $0.00418
-2.28%
$256,421 $160,331
Jun 24, 2025 $0.0054
+6.64%
$330,293 $247,415
Jun 23, 2025 $0.00502
-9.67%
$301,321 $152,673
Jun 22, 2025 $0.00555
-1.26%
$333,036 $120,471
Jun 21, 2025 $0.00563
-25.09%
$336,415 $124,659
Jun 20, 2025 $0.00754
+1.46%
$450,031 $189,342
Jun 19, 2025 $0.00743
-2.73%
$442,197 $191,539
Jun 18, 2025 $0.00762
-6.55%
$453,549 $235,089
Jun 17, 2025 $0.00816
+11.86%
$484,729 $235,387