Coinranking
Cybro Token Historical Data
CYBRO
Page 8
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.0121 | +0.64% |
| Mar 30, 2025 | $ 0.012 | -0.62% |
| Mar 29, 2025 | $ 0.0119 | -0.73% |
| Mar 28, 2025 | $ 0.012 | -5.51% |
| Mar 27, 2025 | $ 0.0128 | +6.15% |
| Mar 26, 2025 | $ 0.0119 | -7.82% |
| Mar 25, 2025 | $ 0.0129 | -0.18% |
| Mar 24, 2025 | $ 0.013 | +3.95% |
| Mar 23, 2025 | $ 0.0125 | -1.93% |
| Mar 22, 2025 | $ 0.0127 | -1.42% |
| Mar 21, 2025 | $ 0.0129 | -4.13% |
| Mar 20, 2025 | $ 0.0134 | +1.81% |
| Mar 19, 2025 | $ 0.0132 | +8.13% |
| Mar 18, 2025 | $ 0.0122 | -9.49% |
| Mar 17, 2025 | $ 0.0135 | +1.99% |
| Mar 16, 2025 | $ 0.0132 | -0.67% |
| Mar 15, 2025 | $ 0.0134 | +7.96% |
| Mar 14, 2025 | $ 0.0133 | -11.95% |
| Mar 13, 2025 | $ 0.0151 | +29.64% |
| Mar 12, 2025 | $ 0.0116 | +4.58% |
| Mar 11, 2025 | $ 0.0111 | +2.07% |
| Mar 10, 2025 | $ 0.0109 | -3.61% |
| Mar 9, 2025 | $ 0.0113 | -8.18% |
| Mar 8, 2025 | $ 0.0123 | +2.76% |
| Mar 7, 2025 | $ 0.012 | -2.12% |
| Mar 6, 2025 | $ 0.0122 | -4.05% |
| Mar 5, 2025 | $ 0.0128 | +4.21% |
| Mar 4, 2025 | $ 0.0122 | -1.45% |
| Mar 3, 2025 | $ 0.0124 | -4.54% |
| Mar 2, 2025 | $ 0.013 | +0.12% |
| Mar 1, 2025 | $ 0.013 | +2.41% |
| Feb 28, 2025 | $ 0.0127 | -2.62% |
| Feb 27, 2025 | $ 0.013 | +6.74% |
| Feb 26, 2025 | $ 0.0122 | -2.37% |
| Feb 25, 2025 | $ 0.0125 | +3.52% |
| Feb 24, 2025 | $ 0.0122 | -7.71% |
| Feb 23, 2025 | $ 0.0132 | -5.64% |
| Feb 22, 2025 | $ 0.014 | +13.08% |
| Feb 21, 2025 | $ 0.0124 | -3.62% |
| Feb 20, 2025 | $ 0.0128 | -14.84% |
| Feb 19, 2025 | $ 0.0151 | -0.80% |
| Feb 18, 2025 | $ 0.0152 | -8.53% |
| Feb 17, 2025 | $ 0.0166 | +33.94% |
| Feb 16, 2025 | $ 0.0123 | +6.84% |
| Feb 15, 2025 | $ 0.0115 | +2.14% |
| Feb 14, 2025 | $ 0.0113 | -3.07% |
| Feb 13, 2025 | $ 0.0116 | +0.47% |
| Feb 12, 2025 | $ 0.0116 | +3.18% |
| Feb 11, 2025 | $ 0.0112 | -2.66% |
| Feb 10, 2025 | $ 0.0115 | +1.02% |