Cybro Token Historical Data

CYBRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0112
-0.01%
$ 11.17 million $ 136,837
Jun 3, 2025 $ 0.0112
+1.84%
$ 11.17 million $ 260,673
Jun 2, 2025 $ 0.0109
-5.51%
$ 10.92 million $ 180,326
Jun 1, 2025 $ 0.0115
+3.58%
$ 11.51 million $ 204,968
May 31, 2025 $ 0.0111
-2.74%
$ 11.11 million $ 88,489
May 30, 2025 $ 0.0114
+4.26%
$ 11.42 million $ 117,426
May 29, 2025 $ 0.011
-7.26%
$ 10.98 million $ 150,945
May 28, 2025 $ 0.0118
-2.05%
$ 11.81 million $ 135,272
May 27, 2025 $ 0.0121
-0.29%
$ 12.06 million $ 172,025
May 26, 2025 $ 0.0121
+0.49%
$ 12.09 million $ 155,722
May 25, 2025 $ 0.0121
-1.23%
$ 12.08 million $ 145,307
May 24, 2025 $ 0.0122
-0.24%
$ 12.22 million $ 208,502
May 23, 2025 $ 0.0123
-0.11%
$ 12.25 million $ 175,368
May 22, 2025 $ 0.0123
+1.35%
$ 12.27 million $ 130,624
May 21, 2025 $ 0.0121
+0.08%
$ 12.1 million $ 113,999
May 20, 2025 $ 0.0121
-2.39%
$ 12.15 million $ 167,369
May 19, 2025 $ 0.0124
-2.95%
$ 12.44 million $ 79,075
May 18, 2025 $ 0.013
+1.99%
$ 12.97 million $ 152,394
May 17, 2025 $ 0.0127
-1.56%
$ 12.72 million $ 114,732
May 16, 2025 $ 0.0128
+4.08%
$ 12.81 million $ 36,338
May 15, 2025 $ 0.0123
-7.50%
$ 12.31 million $ 29,879
May 14, 2025 $ 0.0133
-3.80%
$ 13.31 million $ 31,095
May 13, 2025 $ 0.0138
-3.47%
$ 13.83 million $ 29,475
May 12, 2025 $ 0.0143
-0.73%
$ 14.33 million $ 46,450
May 11, 2025 $ 0.0144
+1.71%
$ 14.44 million $ 46,309
May 10, 2025 $ 0.0142
+1.54%
$ 14.19 million $ 60,586
May 9, 2025 $ 0.014
+10.44%
$ 13.97 million $ 116,907
May 8, 2025 $ 0.0126
+2.63%
$ 12.65 million $ 43,934
May 7, 2025 $ 0.0123
-4.67%
$ 12.29 million $ 49,869
May 6, 2025 $ 0.0129
+4.60%
$ 12.93 million $ 42,954
May 5, 2025 $ 0.0124
-11.25%
$ 12.36 million $ 117,915
May 4, 2025 $ 0.0139
-1.37%
$ 13.92 million $ 43,607
May 3, 2025 $ 0.0141
-2.10%
$ 14.12 million $ 40,477
May 2, 2025 $ 0.0144
+2.31%
$ 14.44 million $ 37,253
May 1, 2025 $ 0.0141
+0.01%
$ 14.11 million $ 40,225
Apr 30, 2025 $ 0.0141
+0.41%
$ 14.07 million $ 33,967
Apr 29, 2025 $ 0.0143
+0.47%
$ 14.29 million $ 39,780
Apr 28, 2025 $ 0.0142
+0.35%
$ 14.22 million $ 40,007
Apr 27, 2025 $ 0.0141
-2.09%
$ 14.12 million $ 41,916
Apr 26, 2025 $ 0.0144
+9.05%
$ 14.42 million $ 97,155
Apr 25, 2025 $ 0.0132
-5.04%
$ 13.23 million $ 36,540
Apr 24, 2025 $ 0.0139
-0.34%
$ 13.93 million $ 22,447
Apr 23, 2025 $ 0.014
-1.78%
$ 13.98 million $ 37,703
Apr 22, 2025 $ 0.0142
+3.02%
$ 14.24 million $ 128,513
Apr 21, 2025 $ 0.0138
-4.22%
$ 13.82 million $ 257,304
Apr 20, 2025 $ 0.0144
+2.18%
$ 14.4 million $ 89,266
Apr 19, 2025 $ 0.0141
+0.52%
$ 14.14 million $ 88,729
Apr 18, 2025 $ 0.0141
-0.02%
$ 14.07 million $ 94,138
Apr 17, 2025 $ 0.0141
-6.11%
$ 14.07 million $ 86,415
Apr 16, 2025 $ 0.0149
+5.67%
$ 14.95 million $ 77,136