Opair Historical Data

XPO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000191
+0.24%
$ 14,108 $ 6,544
Jan 26, 2021 $ 0.00019
-4.82%
$ 14,084 $ 6,539
Jan 24, 2021 $ 0.00019
+5.59%
$ 14,085 $ 11,090
Jan 23, 2021 $ 0.00018
-14.24%
$ 13,335 $ 8,857
Jan 22, 2021 $ 0.00021
+0.28%
$ 15,534 $ 6,382
Jan 21, 2021 $ 0.000209
+10.13%
$ 15,495 $ 7,675
Jan 20, 2021 $ 0.00019
+11.70%
$ 14,066 $ 5,882
Jan 19, 2021 $ 0.00017
-5.57%
$ 12,590 $ 47
Jan 18, 2021 $ 0.00018
-24.88%
$ 13,331 $ 4,511
Jan 17, 2021 $ 0.00024
-0.09%
$ 17,743 $ 14,264
Jan 16, 2021 $ 0.00024
+71.77%
$ 17,757 $ 8,691
Jan 15, 2021 $ 0.00014
-0.06%
$ 10,346 $ 8,034
Jan 14, 2021 $ 0.00014
-0.13%
$ 10,342 $ 2,988
Jan 13, 2021 $ 0.00014
-6.65%
$ 10,354 $ 193
Jan 12, 2021 $ 0.00015
+24.88%
$ 11,103 $ 3,723
Jan 11, 2021 $ 0.00012
-7.75%
$ 8,891 $ 1,938
Jan 10, 2021 $ 0.00013
+8.24%
$ 9,637 $ 1,619
Jan 9, 2021 $ 0.00012
-14.08%
$ 8,905 $ 4,320
Jan 8, 2021 $ 0.00014
+7.95%
$ 10,364 $ 8,659
Jan 7, 2021 $ 0.00013
+17.68%
$ 9,599 $ 5,075
Jan 6, 2021 $ 0.00011
-0.11%
$ 8,153 $ 779
Jan 5, 2021 $ 0.00011
-15.10%
$ 8,160 $ 5,128
Jan 4, 2021 $ 0.00013
-0.04%
$ 9,615 $ 9,201
Jan 3, 2021 $ 0.00013
-0.02%
$ 9,609 $ 9,282
Jan 2, 2021 $ 0.00013
+8.13%
$ 9,612 $ 4,862
Jan 1, 2021 $ 0.00011
-8.29%
$ 8,148 $ 4,918
Dec 31, 2020 $ 0.00012
+9.13%
$ 8,884 $ 8,571
Dec 30, 2020 $ 0.00011
+10.05%
$ 8,142 $ 7,263
Dec 29, 2020 $ 0.00009
+0.16%
$ 6,663 $ 11
Dec 28, 2020 $ 0.0000899
-0.04%
$ 6,655 $ 14
Dec 27, 2020 $ 0.00009
-24.91%
$ 6,663 $ 5,013
Dec 26, 2020 $ 0.00011
-0.10%
$ 8,125 $ 1
Dec 24, 2020 $ 0.0001
+0.06%
$ 7,401 $ 0
Dec 23, 2020 $ 0.0000998
-9.23%
$ 7,382 $ 2,323
Dec 22, 2020 $ 0.00012
-14.37%
$ 8,878 $ 2,949
Dec 21, 2020 $ 0.00014
+0.02%
$ 10,365 $ 2,264
Dec 20, 2020 $ 0.00023
-0.04%
$ 17,013 $ 8,419
Dec 17, 2020 $ 0.000281
+134.28%
$ 20,783 $ 3,388
Dec 16, 2020 $ 0.00012
+8.77%
$ 8,871 $ 112
Dec 14, 2020 $ 0.00011
-0.01%
$ 8,137 $ 3
Dec 13, 2020 $ 0.00011
-0.05%
$ 8,135 $ 205
Dec 12, 2020 $ 0.00011
+0.08%
$ 8,141 $ 205
Dec 11, 2020 $ 0.00011
-8.34%
$ 8,145 $ 54
Dec 10, 2020 $ 0.00012
+0.10%
$ 8,877 $ 1
Dec 9, 2020 $ 0.00012
+0.07%
$ 8,872 $ 2
Dec 8, 2020 $ 0.00012
+9.17%
$ 8,871 $ 6,359
Dec 7, 2020 $ 0.00012
+9.10%
$ 8,865 $ 3,450
Dec 5, 2020 $ 0.00012
+0.06%
$ 8,885 $ 4
Dec 4, 2020 $ 0.00012
-0.31%
$ 8,854 $ 31
Dec 2, 2020 $ 0.00012
-0.10%
$ 8,876 $ 0