Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.00161
-4.73%
$119,140 $15,549
Jul 6, 2021 $0.00169
+6.29%
$125,060 $31,821
Jul 5, 2021 $0.00159
-4.79%
$117,660 $37,432
Jul 4, 2021 $0.00167
-32.66%
$123,580 $122,701
Jul 3, 2021 $0.00238
+73.72%
$176,120 $126,706
Jul 2, 2021 $0.00137
+0.74%
$101,380 $2,315
Jul 1, 2021 $0.00136
-1.45%
$100,640 $1,665
Jun 30, 2021 $0.00136
-2.16%
$100,640 $1,335
Jun 29, 2021 $0.00139
+6.11%
$102,860 $3,972
Jun 28, 2021 $0.00131
-7.09%
$96,940 $8,333
Jun 27, 2021 $0.00141
+4.44%
$104,340 $3,570
Jun 26, 2021 $0.00135
-23.30%
$99,900 $24,831
Jun 25, 2021 $0.00177
+31.11%
$130,980 $26,643
Jun 24, 2021 $0.00135
+4.65%
$99,900 $3,919
Jun 23, 2021 $0.00129
+10.26%
$95,460 $21,445
Jun 22, 2021 $0.00115
-19.58%
$85,100 $16,927
Jun 21, 2021 $0.00143
-10.62%
$105,820 $10,102
Jun 20, 2021 $0.0016
-4.19%
$118,400 $6,603
Jun 19, 2021 $0.00167
+0.00%
$123,580 $6,876
Jun 18, 2021 $0.00167
+6.37%
$123,580 $71,210
Jun 17, 2021 $0.00157
+9.03%
$116,180 $37,465
Jun 16, 2021 $0.00144
-4.00%
$106,560 $7,533
Jun 15, 2021 $0.00153
+0.66%
$113,220 $1,560
Jun 14, 2021 $0.00152
+0.00%
$112,480 $2,261
Jun 13, 2021 $0.00152
-5.59%
$112,480 $4,994
Jun 12, 2021 $0.00161
+0.63%
$119,140 $4,672
Jun 11, 2021 $0.0016
+0.63%
$118,400 $3,268
Jun 10, 2021 $0.00159
-4.22%
$117,660 $5,469
Jun 9, 2021 $0.00166
+9.21%
$122,840 $24,296
Jun 8, 2021 $0.00152
+0.66%
$112,480 $12,624
Jun 7, 2021 $0.00151
+0.67%
$111,740 $6,759
Jun 6, 2021 $0.0015
-5.06%
$111,000 $32,584
Jun 5, 2021 $0.00158
+1.28%
$116,920 $5,409
Jun 4, 2021 $0.00156
-0.64%
$115,440 $4,851
Jun 3, 2021 $0.00157
-5.42%
$116,180 $11,224
Jun 2, 2021 $0.00166
+8.50%
$122,840 $27,911
Jun 1, 2021 $0.00153
-1.29%
$113,220 $4,390
May 30, 2021 $0.00158
+5.33%
$116,920 $8,775
May 29, 2021 $0.00149
-14.37%
$110,260 $14,757
May 28, 2021 $0.00172
-8.51%
$127,280 $7,431
May 27, 2021 $0.00188
+0.61%
$139,120 $3,815
May 26, 2021 $0.00187
-0.17%
$138,264 $6,215
May 25, 2021 $0.00187
-2.08%
$138,413 $10,462
May 24, 2021 $0.00191
+6.25%
$141,327 $28,846
May 23, 2021 $0.0018
-6.28%
$133,069 $57,473
May 22, 2021 $0.00192
-1.39%
$142,026 $79,475
May 21, 2021 $0.00195
+4.46%
$143,961 $57,115
May 20, 2021 $0.00186
+1.61%
$137,715 $105,332
May 19, 2021 $0.00183
-17.75%
$135,558 $81,075
May 18, 2021 $0.00223
+9.46%
$164,841 $19,009